Current ELCO price: $159.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $149.65 | $145.16 | $154.14 |
| 2030-01-02 | $151.33 | $146.79 | $155.87 |
| 2030-01-03 | $150.67 | $146.15 | $155.19 |
| 2030-01-04 | $150.27 | $145.76 | $154.78 |
| 2030-01-05 | $148.63 | $144.17 | $153.08 |
| 2030-01-06 | $150.26 | $145.76 | $154.77 |
| 2030-01-07 | $148.62 | $144.16 | $153.08 |
| 2030-01-08 | $150.28 | $145.78 | $154.79 |
| 2030-01-09 | $148.64 | $144.18 | $153.10 |
| 2030-01-10 | $150.30 | $145.79 | $154.81 |
| 2030-01-11 | $148.66 | $144.20 | $153.12 |
| 2030-01-12 | $148.91 | $144.45 | $153.38 |
| 2030-01-13 | $150.34 | $145.83 | $154.85 |
| 2030-01-14 | $150.85 | $146.33 | $155.38 |
| 2030-01-15 | $149.21 | $144.73 | $153.68 |
| 2030-01-16 | $149.10 | $144.63 | $153.57 |
| 2030-01-17 | $150.77 | $146.24 | $155.29 |
| 2030-01-18 | $149.12 | $144.65 | $153.59 |
| 2030-01-19 | $150.79 | $146.26 | $155.31 |
| 2030-01-20 | $149.22 | $144.74 | $153.69 |
| 2030-01-21 | $147.59 | $143.16 | $152.01 |
| 2030-01-22 | $148.49 | $144.03 | $152.94 |
| 2030-01-23 | $146.87 | $142.46 | $151.27 |
| 2030-01-24 | $145.26 | $140.90 | $149.62 |
| 2030-01-25 | $146.88 | $142.48 | $151.29 |
| 2030-01-26 | $145.28 | $140.92 | $149.64 |
| 2030-01-27 | $144.89 | $140.55 | $149.24 |
| 2030-01-28 | $143.31 | $139.01 | $147.61 |
| 2030-01-29 | $143.70 | $139.39 | $148.01 |
| 2030-01-30 | $145.30 | $140.95 | $149.66 |
| 2030-01-31 | $146.93 | $142.52 | $151.34 |
| 2030 February | |||
| 2030-02-01 | $145.32 | $140.96 | $149.68 |
| 2030-02-02 | $146.95 | $142.54 | $151.36 |
| 2030-02-03 | $145.34 | $140.98 | $149.70 |
| 2030-02-04 | $145.34 | $140.98 | $149.70 |
| 2030-02-05 | $143.75 | $139.44 | $148.07 |
| 2030-02-06 | $145.36 | $141.00 | $149.72 |
| 2030-02-07 | $143.85 | $139.54 | $148.17 |
| 2030-02-08 | $142.28 | $138.01 | $146.55 |
| 2030-02-09 | $143.87 | $139.56 | $148.19 |
| 2030-02-10 | $142.66 | $138.38 | $146.94 |
| 2030-02-11 | $143.87 | $139.56 | $148.19 |
| 2030-02-12 | $143.87 | $139.56 | $148.19 |
| 2030-02-13 | $142.62 | $138.35 | $146.90 |
| 2030-02-14 | $141.07 | $136.83 | $145.30 |
| 2030-02-15 | $142.07 | $137.81 | $146.34 |
| 2030-02-16 | $141.08 | $136.84 | $145.31 |
| 2030-02-17 | $139.53 | $135.35 | $143.72 |
| 2030-02-18 | $140.21 | $136.01 | $144.42 |
| 2030-02-19 | $140.40 | $136.18 | $144.61 |
| 2030-02-20 | $141.97 | $137.71 | $146.23 |
| 2030-02-21 | $140.42 | $136.20 | $144.63 |
| 2030-02-22 | $141.98 | $137.73 | $146.24 |
| 2030-02-23 | $143.18 | $138.89 | $147.48 |
| 2030-02-24 | $144.78 | $140.44 | $149.13 |
| 2030-02-25 | $146.40 | $142.01 | $150.79 |
| 2030-02-26 | $147.64 | $143.21 | $152.07 |
| 2030-02-27 | $147.64 | $143.21 | $152.07 |
| 2030-02-28 | $147.23 | $142.81 | $151.64 |
| 2030 March | |||
| 2030-03-01 | $145.62 | $141.25 | $149.99 |
| 2030-03-02 | $147.17 | $142.76 | $151.59 |
| 2030-03-03 | $147.17 | $142.76 | $151.59 |
| 2030-03-04 | $147.17 | $142.76 | $151.59 |
| 2030-03-05 | $147.05 | $142.64 | $151.46 |
| 2030-03-06 | $146.97 | $142.56 | $151.37 |
| 2030-03-07 | $146.92 | $142.52 | $151.33 |
| 2030-03-08 | $145.32 | $140.96 | $149.68 |
| 2030-03-09 | $145.32 | $140.96 | $149.68 |
| 2030-03-10 | $146.69 | $142.29 | $151.09 |
| 2030-03-11 | $146.69 | $142.29 | $151.09 |
| 2030-03-12 | $145.26 | $140.90 | $149.61 |
| 2030-03-13 | $146.88 | $142.47 | $151.29 |
| 2030-03-14 | $145.28 | $140.92 | $149.63 |
| 2030-03-15 | $146.90 | $142.49 | $151.31 |
| 2030-03-16 | $145.29 | $140.94 | $149.65 |
| 2030-03-17 | $145.29 | $140.94 | $149.65 |
| 2030-03-18 | $145.29 | $140.94 | $149.65 |
| 2030-03-19 | $146.92 | $142.51 | $151.33 |
| 2030-03-20 | $146.92 | $142.51 | $151.33 |
| 2030-03-21 | $145.31 | $140.95 | $149.67 |
| 2030-03-22 | $145.31 | $140.95 | $149.67 |
| 2030-03-23 | $145.31 | $140.95 | $149.67 |
| 2030-03-24 | $145.31 | $140.95 | $149.67 |
| 2030-03-25 | $146.71 | $142.31 | $151.12 |
| 2030-03-26 | $145.25 | $140.89 | $149.61 |
| 2030-03-27 | $145.25 | $140.89 | $149.61 |
| 2030-03-28 | $146.88 | $142.47 | $151.28 |
| 2030-03-29 | $145.84 | $141.47 | $150.22 |
| 2030-03-30 | $145.84 | $141.47 | $150.22 |
| 2030-03-31 | $146.17 | $141.79 | $150.56 |
| 2030 April | |||
| 2030-04-01 | $144.57 | $140.24 | $148.91 |
| 2030-04-02 | $146.19 | $141.81 | $150.58 |
| 2030-04-03 | $144.59 | $140.26 | $148.93 |
| 2030-04-04 | $146.21 | $141.82 | $150.60 |
| 2030-04-05 | $144.61 | $140.27 | $148.95 |
| 2030-04-06 | $145.07 | $140.72 | $149.42 |
| 2030-04-07 | $146.69 | $142.29 | $151.09 |
| 2030-04-08 | $147.01 | $142.60 | $151.42 |
| 2030-04-09 | $148.65 | $144.19 | $153.11 |
| 2030-04-10 | $148.65 | $144.19 | $153.11 |
| 2030-04-11 | $148.66 | $144.20 | $153.12 |
| 2030-04-12 | $147.03 | $142.62 | $151.44 |
| 2030-04-13 | $147.17 | $142.76 | $151.59 |
| 2030-04-14 | $148.82 | $144.35 | $153.28 |
| 2030-04-15 | $150.48 | $145.97 | $155.00 |
| 2030-04-16 | $148.84 | $144.37 | $153.30 |
| 2030-04-17 | $148.84 | $144.37 | $153.30 |
| 2030-04-18 | $150.50 | $145.99 | $155.02 |
| 2030-04-19 | $149.60 | $145.11 | $154.09 |
| 2030-04-20 | $151.27 | $146.74 | $155.81 |
| 2030-04-21 | $149.62 | $145.13 | $154.11 |
| 2030-04-22 | $147.99 | $143.55 | $152.43 |
| 2030-04-23 | $149.64 | $145.15 | $154.13 |
| 2030-04-24 | $148.01 | $143.57 | $152.45 |
| 2030-04-25 | $149.66 | $145.17 | $154.15 |
| 2030-04-26 | $148.02 | $143.58 | $152.47 |
| 2030-04-27 | $149.68 | $145.19 | $154.17 |
| 2030-04-28 | $149.68 | $145.19 | $154.17 |
| 2030-04-29 | $151.35 | $146.81 | $155.89 |
| 2030-04-30 | $149.70 | $145.21 | $154.19 |
| 2030 May | |||
| 2030-05-01 | $148.06 | $143.62 | $152.51 |
| 2030-05-02 | $149.72 | $145.23 | $154.21 |
| 2030-05-03 | $148.08 | $143.64 | $152.53 |
| 2030-05-04 | $148.08 | $143.64 | $152.53 |
| 2030-05-05 | $148.08 | $143.64 | $152.53 |
| 2030-05-06 | $148.09 | $143.65 | $152.54 |
| 2030-05-07 | $149.75 | $145.26 | $154.24 |
| 2030-05-08 | $148.11 | $143.67 | $152.56 |
| 2030-05-09 | $149.77 | $145.28 | $154.26 |
| 2030-05-10 | $149.97 | $145.48 | $154.47 |
| 2030-05-11 | $149.97 | $145.48 | $154.47 |
| 2030-05-12 | $148.34 | $143.89 | $152.79 |
| 2030-05-13 | $147.28 | $142.86 | $151.69 |
| 2030-05-14 | $146.22 | $141.83 | $150.60 |
| 2030-05-15 | $147.28 | $142.86 | $151.69 |
| 2030-05-16 | $148.92 | $144.46 | $153.39 |
| 2030-05-17 | $147.30 | $142.88 | $151.71 |
| 2030-05-18 | $147.38 | $142.96 | $151.80 |
| 2030-05-19 | $149.03 | $144.56 | $153.50 |
| 2030-05-20 | $147.40 | $142.98 | $151.82 |
| 2030-05-21 | $149.05 | $144.58 | $153.52 |
| 2030-05-22 | $147.42 | $143.00 | $151.84 |
| 2030-05-23 | $149.07 | $144.60 | $153.54 |
| 2030-05-24 | $147.44 | $143.02 | $151.86 |
| 2030-05-25 | $149.09 | $144.61 | $153.56 |
| 2030-05-26 | $149.09 | $144.61 | $153.56 |
| 2030-05-27 | $149.09 | $144.61 | $153.56 |
| 2030-05-28 | $147.46 | $143.03 | $151.88 |
| 2030-05-29 | $147.46 | $143.03 | $151.88 |
| 2030-05-30 | $147.46 | $143.03 | $151.88 |
| 2030-05-31 | $147.45 | $143.03 | $151.87 |
| 2030 June | |||
| 2030-06-01 | $145.84 | $141.46 | $150.21 |
| 2030-06-02 | $144.25 | $139.92 | $148.57 |
| 2030-06-03 | $145.86 | $141.48 | $150.23 |
| 2030-06-04 | $144.61 | $140.27 | $148.95 |
| 2030-06-05 | $143.03 | $138.74 | $147.32 |
| 2030-06-06 | $144.63 | $140.29 | $148.97 |
| 2030-06-07 | $143.05 | $138.75 | $147.34 |
| 2030-06-08 | $143.05 | $138.75 | $147.34 |
| 2030-06-09 | $144.65 | $140.31 | $148.98 |
| 2030-06-10 | $143.06 | $138.77 | $147.36 |
| 2030-06-11 | $144.66 | $140.32 | $149.00 |
| 2030-06-12 | $143.08 | $138.79 | $147.38 |
| 2030-06-13 | $143.52 | $139.21 | $147.82 |
| 2030-06-14 | $144.73 | $140.38 | $149.07 |
| 2030-06-15 | $143.77 | $139.46 | $148.09 |
| 2030-06-16 | $145.38 | $141.02 | $149.74 |
| 2030-06-17 | $147.01 | $142.60 | $151.42 |
| 2030-06-18 | $145.40 | $141.04 | $149.76 |
| 2030-06-19 | $146.36 | $141.97 | $150.75 |
| 2030-06-20 | $144.76 | $140.42 | $149.11 |
| 2030-06-21 | $146.38 | $141.99 | $150.77 |
| 2030-06-22 | $146.38 | $141.99 | $150.77 |
| 2030-06-23 | $144.78 | $140.44 | $149.13 |
| 2030-06-24 | $144.78 | $140.44 | $149.13 |
| 2030-06-25 | $146.40 | $142.01 | $150.79 |
| 2030-06-26 | $148.04 | $143.60 | $152.48 |
| 2030-06-27 | $146.42 | $142.03 | $150.81 |
| 2030-06-28 | $146.44 | $142.04 | $150.83 |
| 2030-06-29 | $148.07 | $143.63 | $152.51 |
| 2030-06-30 | $147.68 | $143.25 | $152.11 |
| 2030 July | |||
| 2030-07-01 | $149.33 | $144.85 | $153.81 |
| 2030-07-02 | $150.15 | $145.64 | $154.65 |
| 2030-07-03 | $151.83 | $147.27 | $156.38 |
| 2030-07-04 | $153.52 | $148.92 | $158.13 |
| 2030-07-05 | $152.85 | $148.26 | $157.43 |
| 2030-07-06 | $152.92 | $148.34 | $157.51 |
| 2030-07-07 | $154.60 | $149.96 | $159.23 |
| 2030-07-08 | $156.32 | $151.63 | $161.01 |
| 2030-07-09 | $158.07 | $153.33 | $162.81 |
| 2030-07-10 | $156.34 | $151.65 | $161.03 |
| 2030-07-11 | $158.09 | $153.35 | $162.84 |
| 2030-07-12 | $156.36 | $151.67 | $161.06 |
| 2030-07-13 | $158.11 | $153.37 | $162.86 |
| 2030-07-14 | $156.39 | $151.69 | $161.08 |
| 2030-07-15 | $155.42 | $150.76 | $160.09 |
| 2030-07-16 | $156.20 | $151.52 | $160.89 |
| 2030-07-17 | $154.49 | $149.86 | $159.13 |
| 2030-07-18 | $156.22 | $151.54 | $160.91 |
| 2030-07-19 | $157.97 | $153.23 | $162.71 |
| 2030-07-20 | $159.39 | $154.60 | $164.17 |
| 2030-07-21 | $159.18 | $154.41 | $163.96 |
| 2030-07-22 | $157.44 | $152.72 | $162.17 |
| 2030-07-23 | $155.72 | $151.05 | $160.40 |
| 2030-07-24 | $157.46 | $152.74 | $162.19 |
| 2030-07-25 | $155.74 | $151.07 | $160.42 |
| 2030-07-26 | $155.74 | $151.07 | $160.42 |
| 2030-07-27 | $157.49 | $152.76 | $162.21 |
| 2030-07-28 | $155.76 | $151.09 | $160.44 |
| 2030-07-29 | $155.83 | $151.15 | $160.50 |
| 2030-07-30 | $156.46 | $151.76 | $161.15 |
| 2030-07-31 | $158.21 | $153.46 | $162.95 |
| 2030 August | |||
| 2030-08-01 | $158.21 | $153.46 | $162.95 |
| 2030-08-02 | $156.48 | $151.78 | $161.17 |
| 2030-08-03 | $158.23 | $153.48 | $162.97 |
| 2030-08-04 | $156.50 | $151.80 | $161.19 |
| 2030-08-05 | $158.25 | $153.50 | $163.00 |
| 2030-08-06 | $158.25 | $153.50 | $163.00 |
| 2030-08-07 | $156.52 | $151.82 | $161.21 |
| 2030-08-08 | $158.27 | $153.52 | $163.02 |
| 2030-08-09 | $158.11 | $153.36 | $162.85 |
| 2030-08-10 | $159.30 | $154.52 | $164.08 |
| 2030-08-11 | $158.26 | $153.52 | $163.01 |
| 2030-08-12 | $159.09 | $154.31 | $163.86 |
| 2030-08-13 | $158.89 | $154.13 | $163.66 |
| 2030-08-14 | $159.31 | $154.53 | $164.08 |
| 2030-08-15 | $161.09 | $156.25 | $165.92 |
| 2030-08-16 | $159.33 | $154.55 | $164.11 |
| 2030-08-17 | $158.91 | $154.15 | $163.68 |
| 2030-08-18 | $159.32 | $154.54 | $164.10 |
| 2030-08-19 | $161.10 | $156.27 | $165.94 |
| 2030-08-20 | $162.90 | $158.02 | $167.79 |
| 2030-08-21 | $162.91 | $158.02 | $167.80 |
| 2030-08-22 | $162.30 | $157.43 | $167.17 |
| 2030-08-23 | $161.48 | $156.64 | $166.33 |
| 2030-08-24 | $162.30 | $157.43 | $167.17 |
| 2030-08-25 | $161.48 | $156.64 | $166.33 |
| 2030-08-26 | $162.30 | $157.43 | $167.17 |
| 2030-08-27 | $161.27 | $156.43 | $166.11 |
| 2030-08-28 | $159.51 | $154.72 | $164.29 |
| 2030-08-29 | $161.29 | $156.45 | $166.13 |
| 2030-08-30 | $162.82 | $157.93 | $167.70 |
| 2030-08-31 | $161.04 | $156.21 | $165.87 |
| 2030 September | |||
| 2030-09-01 | $162.84 | $157.95 | $167.72 |
| 2030-09-02 | $163.03 | $158.14 | $167.92 |
| 2030-09-03 | $163.03 | $158.14 | $167.92 |
| 2030-09-04 | $164.85 | $159.91 | $169.80 |
| 2030-09-05 | $166.69 | $161.69 | $171.70 |
| 2030-09-06 | $164.87 | $159.93 | $169.82 |
| 2030-09-07 | $164.87 | $159.93 | $169.82 |
| 2030-09-08 | $166.72 | $161.72 | $171.72 |
| 2030-09-09 | $168.32 | $163.27 | $173.37 |
| 2030-09-10 | $166.48 | $161.49 | $171.48 |
| 2030-09-11 | $168.35 | $163.30 | $173.40 |
| 2030-09-12 | $166.51 | $161.51 | $171.50 |
| 2030-09-13 | $168.37 | $163.32 | $173.42 |
| 2030-09-14 | $168.37 | $163.32 | $173.42 |
| 2030-09-15 | $166.53 | $161.53 | $171.52 |
| 2030-09-16 | $168.39 | $163.34 | $173.44 |
| 2030-09-17 | $168.39 | $163.34 | $173.44 |
| 2030-09-18 | $166.55 | $161.55 | $171.55 |
| 2030-09-19 | $168.41 | $163.36 | $173.46 |
| 2030-09-20 | $168.41 | $163.36 | $173.46 |
| 2030-09-21 | $168.41 | $163.36 | $173.46 |
| 2030-09-22 | $169.38 | $164.30 | $174.46 |
| 2030-09-23 | $169.34 | $164.26 | $174.42 |
| 2030-09-24 | $169.38 | $164.30 | $174.46 |
| 2030-09-25 | $168.41 | $163.36 | $173.46 |
| 2030-09-26 | $168.41 | $163.36 | $173.46 |
| 2030-09-27 | $166.57 | $161.57 | $171.57 |
| 2030-09-28 | $167.41 | $162.39 | $172.44 |
| 2030-09-29 | $165.59 | $160.62 | $170.55 |
| 2030-09-30 | $163.78 | $158.86 | $168.69 |
| 2030 October | |||
| 2030-10-01 | $165.61 | $160.64 | $170.58 |
| 2030-10-02 | $164.54 | $159.60 | $169.47 |
| 2030-10-03 | $162.74 | $157.86 | $167.62 |
| 2030-10-04 | $164.56 | $159.62 | $169.50 |
| 2030-10-05 | $162.76 | $157.88 | $167.64 |
| 2030-10-06 | $161.68 | $156.83 | $166.53 |
| 2030-10-07 | $163.48 | $158.58 | $168.39 |
| 2030-10-08 | $165.31 | $160.35 | $170.27 |
| 2030-10-09 | $163.51 | $158.60 | $168.41 |
| 2030-10-10 | $163.80 | $158.89 | $168.71 |
| 2030-10-11 | $163.72 | $158.80 | $168.63 |
| 2030-10-12 | $162.67 | $157.79 | $167.55 |
| 2030-10-13 | $163.51 | $158.60 | $168.41 |
| 2030-10-14 | $163.38 | $158.48 | $168.28 |
| 2030-10-15 | $161.59 | $156.75 | $166.44 |
| 2030-10-16 | $163.40 | $158.50 | $168.30 |
| 2030-10-17 | $164.14 | $159.22 | $169.07 |
| 2030-10-18 | $164.14 | $159.22 | $169.07 |
| 2030-10-19 | $164.14 | $159.22 | $169.07 |
| 2030-10-20 | $163.07 | $158.18 | $167.97 |
| 2030-10-21 | $161.29 | $156.45 | $166.13 |
| 2030-10-22 | $163.10 | $158.20 | $167.99 |
| 2030-10-23 | $163.10 | $158.20 | $167.99 |
| 2030-10-24 | $163.10 | $158.20 | $167.99 |
| 2030-10-25 | $164.92 | $159.97 | $169.87 |
| 2030-10-26 | $163.12 | $158.22 | $168.01 |
| 2030-10-27 | $161.33 | $156.49 | $166.18 |
| 2030-10-28 | $161.33 | $156.49 | $166.18 |
| 2030-10-29 | $159.57 | $154.78 | $164.36 |
| 2030-10-30 | $161.36 | $156.52 | $166.20 |
| 2030-10-31 | $161.67 | $156.82 | $166.52 |
| 2030 November | |||
| 2030-11-01 | $163.48 | $158.57 | $168.38 |
| 2030-11-02 | $165.30 | $160.34 | $170.26 |