Current ELCO price: $159.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $159.87 | $155.07 | $164.66 |
| 2026-01-02 | $158.12 | $153.38 | $162.87 |
| 2026-01-03 | $159.89 | $155.09 | $164.69 |
| 2026-01-04 | $159.62 | $154.83 | $164.41 |
| 2026-01-05 | $157.98 | $153.24 | $162.72 |
| 2026-01-06 | $159.75 | $154.96 | $164.54 |
| 2026-01-07 | $158.00 | $153.26 | $162.74 |
| 2026-01-08 | $157.50 | $152.77 | $162.22 |
| 2026-01-09 | $159.26 | $154.48 | $164.03 |
| 2026-01-10 | $160.55 | $155.73 | $165.37 |
| 2026-01-11 | $160.61 | $155.79 | $165.43 |
| 2026-01-12 | $162.41 | $157.53 | $167.28 |
| 2026-01-13 | $162.72 | $157.83 | $167.60 |
| 2026-01-14 | $161.17 | $156.33 | $166.00 |
| 2026-01-15 | $159.41 | $154.63 | $164.19 |
| 2026-01-16 | $161.19 | $156.36 | $166.03 |
| 2026-01-17 | $161.20 | $156.36 | $166.03 |
| 2026-01-18 | $163.00 | $158.11 | $167.89 |
| 2026-01-19 | $164.82 | $159.88 | $169.77 |
| 2026-01-20 | $163.02 | $158.13 | $167.91 |
| 2026-01-21 | $164.84 | $159.90 | $169.79 |
| 2026-01-22 | $163.11 | $158.22 | $168.01 |
| 2026-01-23 | $164.94 | $159.99 | $169.88 |
| 2026-01-24 | $163.13 | $158.24 | $168.03 |
| 2026-01-25 | $161.35 | $156.51 | $166.19 |
| 2026-01-26 | $163.16 | $158.26 | $168.05 |
| 2026-01-27 | $164.98 | $160.03 | $169.93 |
| 2026-01-28 | $164.72 | $159.77 | $169.66 |
| 2026-01-29 | $162.92 | $158.03 | $167.81 |
| 2026-01-30 | $161.14 | $156.30 | $165.97 |
| 2026-01-31 | $162.94 | $158.05 | $167.83 |
| 2026 February | |||
| 2026-02-01 | $163.26 | $158.37 | $168.16 |
| 2026-02-02 | $162.04 | $157.17 | $166.90 |
| 2026-02-03 | $163.85 | $158.93 | $168.76 |
| 2026-02-04 | $164.63 | $159.69 | $169.57 |
| 2026-02-05 | $164.29 | $159.36 | $169.21 |
| 2026-02-06 | $162.94 | $158.05 | $167.83 |
| 2026-02-07 | $162.88 | $157.99 | $167.76 |
| 2026-02-08 | $163.73 | $158.82 | $168.64 |
| 2026-02-09 | $162.87 | $157.99 | $167.76 |
| 2026-02-10 | $161.10 | $156.26 | $165.93 |
| 2026-02-11 | $162.90 | $158.01 | $167.78 |
| 2026-02-12 | $161.12 | $156.28 | $165.95 |
| 2026-02-13 | $162.61 | $157.73 | $167.49 |
| 2026-02-14 | $164.11 | $159.19 | $169.04 |
| 2026-02-15 | $165.69 | $160.72 | $170.66 |
| 2026-02-16 | $165.69 | $160.72 | $170.66 |
| 2026-02-17 | $166.11 | $161.13 | $171.09 |
| 2026-02-18 | $164.86 | $159.92 | $169.81 |
| 2026-02-19 | $166.11 | $161.12 | $171.09 |
| 2026-02-20 | $167.96 | $162.92 | $173.00 |
| 2026-02-21 | $169.73 | $164.64 | $174.83 |
| 2026-02-22 | $167.88 | $162.84 | $172.92 |
| 2026-02-23 | $166.90 | $161.89 | $171.90 |
| 2026-02-24 | $166.65 | $161.65 | $171.65 |
| 2026-02-25 | $167.02 | $162.01 | $172.03 |
| 2026-02-26 | $168.89 | $163.82 | $173.95 |
| 2026-02-27 | $167.04 | $162.03 | $172.05 |
| 2026-02-28 | $165.22 | $160.26 | $170.18 |
| 2026 March | |||
| 2026-03-01 | $165.98 | $161.00 | $170.96 |
| 2026-03-02 | $167.83 | $162.80 | $172.87 |
| 2026-03-03 | $166.00 | $161.02 | $170.98 |
| 2026-03-04 | $165.20 | $160.24 | $170.16 |
| 2026-03-05 | $166.31 | $161.32 | $171.30 |
| 2026-03-06 | $164.49 | $159.56 | $169.43 |
| 2026-03-07 | $164.06 | $159.14 | $168.98 |
| 2026-03-08 | $162.27 | $157.40 | $167.14 |
| 2026-03-09 | $160.50 | $155.68 | $165.31 |
| 2026-03-10 | $162.29 | $157.42 | $167.16 |
| 2026-03-11 | $162.47 | $157.60 | $167.34 |
| 2026-03-12 | $162.22 | $157.35 | $167.09 |
| 2026-03-13 | $164.03 | $159.11 | $168.95 |
| 2026-03-14 | $162.24 | $157.37 | $167.11 |
| 2026-03-15 | $164.05 | $159.13 | $168.98 |
| 2026-03-16 | $165.89 | $160.91 | $170.86 |
| 2026-03-17 | $167.74 | $162.71 | $172.77 |
| 2026-03-18 | $169.62 | $164.53 | $174.70 |
| 2026-03-19 | $171.02 | $165.89 | $176.15 |
| 2026-03-20 | $170.43 | $165.32 | $175.54 |
| 2026-03-21 | $168.57 | $163.51 | $173.63 |
| 2026-03-22 | $169.93 | $164.84 | $175.03 |
| 2026-03-23 | $170.53 | $165.41 | $175.64 |
| 2026-03-24 | $168.67 | $163.61 | $173.73 |
| 2026-03-25 | $166.82 | $161.82 | $171.83 |
| 2026-03-26 | $165.00 | $160.05 | $169.95 |
| 2026-03-27 | $163.20 | $158.31 | $168.10 |
| 2026-03-28 | $165.03 | $160.07 | $169.98 |
| 2026-03-29 | $163.24 | $158.34 | $168.13 |
| 2026-03-30 | $162.59 | $157.71 | $167.47 |
| 2026-03-31 | $164.41 | $159.47 | $169.34 |
| 2026 April | |||
| 2026-04-01 | $162.61 | $157.73 | $167.49 |
| 2026-04-02 | $160.84 | $156.01 | $165.66 |
| 2026-04-03 | $162.13 | $157.27 | $166.99 |
| 2026-04-04 | $160.71 | $155.89 | $165.54 |
| 2026-04-05 | $158.96 | $154.19 | $163.73 |
| 2026-04-06 | $157.25 | $152.53 | $161.97 |
| 2026-04-07 | $157.31 | $152.59 | $162.02 |
| 2026-04-08 | $155.59 | $150.92 | $160.26 |
| 2026-04-09 | $154.44 | $149.81 | $159.08 |
| 2026-04-10 | $154.45 | $149.82 | $159.09 |
| 2026-04-11 | $154.59 | $149.95 | $159.22 |
| 2026-04-12 | $153.44 | $148.83 | $158.04 |
| 2026-04-13 | $152.87 | $148.29 | $157.46 |
| 2026-04-14 | $152.57 | $147.99 | $157.14 |
| 2026-04-15 | $152.77 | $148.18 | $157.35 |
| 2026-04-16 | $152.50 | $147.92 | $157.07 |
| 2026-04-17 | $150.83 | $146.31 | $155.36 |
| 2026-04-18 | $150.83 | $146.31 | $155.36 |
| 2026-04-19 | $152.52 | $147.94 | $157.10 |
| 2026-04-20 | $150.85 | $146.33 | $155.38 |
| 2026-04-21 | $152.54 | $147.96 | $157.12 |
| 2026-04-22 | $153.90 | $149.28 | $158.52 |
| 2026-04-23 | $152.26 | $147.69 | $156.83 |
| 2026-04-24 | $150.60 | $146.08 | $155.12 |
| 2026-04-25 | $150.32 | $145.81 | $154.83 |
| 2026-04-26 | $150.46 | $145.95 | $154.97 |
| 2026-04-27 | $151.55 | $147.00 | $156.10 |
| 2026-04-28 | $149.90 | $145.40 | $154.39 |
| 2026-04-29 | $148.26 | $143.81 | $152.71 |
| 2026-04-30 | $149.92 | $145.42 | $154.41 |
| 2026 May | |||
| 2026-05-01 | $149.93 | $145.43 | $154.42 |
| 2026-05-02 | $151.60 | $147.05 | $156.15 |
| 2026-05-03 | $149.95 | $145.45 | $154.44 |
| 2026-05-04 | $148.31 | $143.86 | $152.76 |
| 2026-05-05 | $149.97 | $145.47 | $154.47 |
| 2026-05-06 | $148.99 | $144.52 | $153.46 |
| 2026-05-07 | $150.65 | $146.13 | $155.17 |
| 2026-05-08 | $149.01 | $144.54 | $153.48 |
| 2026-05-09 | $150.67 | $146.15 | $155.19 |
| 2026-05-10 | $149.03 | $144.56 | $153.50 |
| 2026-05-11 | $147.95 | $143.51 | $152.39 |
| 2026-05-12 | $148.89 | $144.42 | $153.35 |
| 2026-05-13 | $147.26 | $142.84 | $151.68 |
| 2026-05-14 | $148.91 | $144.44 | $153.37 |
| 2026-05-15 | $148.63 | $144.17 | $153.09 |
| 2026-05-16 | $147.00 | $142.59 | $151.41 |
| 2026-05-17 | $148.02 | $143.58 | $152.46 |
| 2026-05-18 | $147.73 | $143.30 | $152.16 |
| 2026-05-19 | $147.73 | $143.30 | $152.16 |
| 2026-05-20 | $146.11 | $141.73 | $150.50 |
| 2026-05-21 | $144.52 | $140.18 | $148.86 |
| 2026-05-22 | $146.13 | $141.75 | $150.52 |
| 2026-05-23 | $145.26 | $140.90 | $149.61 |
| 2026-05-24 | $145.84 | $141.47 | $150.22 |
| 2026-05-25 | $145.84 | $141.47 | $150.22 |
| 2026-05-26 | $145.40 | $141.04 | $149.76 |
| 2026-05-27 | $143.81 | $139.50 | $148.13 |
| 2026-05-28 | $142.24 | $137.98 | $146.51 |
| 2026-05-29 | $143.16 | $138.87 | $147.46 |
| 2026-05-30 | $142.92 | $138.63 | $147.21 |
| 2026-05-31 | $141.36 | $137.12 | $145.60 |
| 2026 June | |||
| 2026-06-01 | $142.94 | $138.65 | $147.23 |
| 2026-06-02 | $141.38 | $137.14 | $145.62 |
| 2026-06-03 | $142.96 | $138.67 | $147.25 |
| 2026-06-04 | $142.57 | $138.30 | $146.85 |
| 2026-06-05 | $144.17 | $139.84 | $148.49 |
| 2026-06-06 | $144.17 | $139.85 | $148.50 |
| 2026-06-07 | $142.60 | $138.32 | $146.88 |
| 2026-06-08 | $141.04 | $136.81 | $145.27 |
| 2026-06-09 | $142.62 | $138.34 | $146.90 |
| 2026-06-10 | $141.92 | $137.66 | $146.18 |
| 2026-06-11 | $143.51 | $139.20 | $147.81 |
| 2026-06-12 | $144.73 | $140.38 | $149.07 |
| 2026-06-13 | $146.34 | $141.95 | $150.73 |
| 2026-06-14 | $144.74 | $140.40 | $149.09 |
| 2026-06-15 | $146.36 | $141.97 | $150.75 |
| 2026-06-16 | $148.00 | $143.56 | $152.44 |
| 2026-06-17 | $146.38 | $141.99 | $150.77 |
| 2026-06-18 | $145.46 | $141.10 | $149.83 |
| 2026-06-19 | $143.87 | $139.56 | $148.19 |
| 2026-06-20 | $142.92 | $138.64 | $147.21 |
| 2026-06-21 | $141.36 | $137.12 | $145.61 |
| 2026-06-22 | $142.87 | $138.59 | $147.16 |
| 2026-06-23 | $141.31 | $137.07 | $145.55 |
| 2026-06-24 | $142.89 | $138.60 | $147.18 |
| 2026-06-25 | $141.33 | $137.09 | $145.57 |
| 2026-06-26 | $139.79 | $135.60 | $143.98 |
| 2026-06-27 | $140.50 | $136.28 | $144.71 |
| 2026-06-28 | $138.96 | $134.80 | $143.13 |
| 2026-06-29 | $140.52 | $136.30 | $144.73 |
| 2026-06-30 | $142.09 | $137.83 | $146.35 |
| 2026 July | |||
| 2026-07-01 | $140.54 | $136.32 | $144.75 |
| 2026-07-02 | $139.00 | $134.83 | $143.17 |
| 2026-07-03 | $139.01 | $134.84 | $143.18 |
| 2026-07-04 | $137.86 | $133.73 | $142.00 |
| 2026-07-05 | $139.40 | $135.22 | $143.58 |
| 2026-07-06 | $137.88 | $133.74 | $142.02 |
| 2026-07-07 | $137.45 | $133.33 | $141.58 |
| 2026-07-08 | $138.30 | $134.15 | $142.45 |
| 2026-07-09 | $137.31 | $133.20 | $141.43 |
| 2026-07-10 | $138.16 | $134.01 | $142.30 |
| 2026-07-11 | $138.86 | $134.70 | $143.03 |
| 2026-07-12 | $137.35 | $133.22 | $141.47 |
| 2026-07-13 | $138.88 | $134.71 | $143.05 |
| 2026-07-14 | $137.36 | $133.24 | $141.48 |
| 2026-07-15 | $138.90 | $134.73 | $143.07 |
| 2026-07-16 | $137.38 | $133.26 | $141.50 |
| 2026-07-17 | $135.88 | $131.81 | $139.96 |
| 2026-07-18 | $134.40 | $130.37 | $138.43 |
| 2026-07-19 | $133.31 | $129.31 | $137.31 |
| 2026-07-20 | $133.12 | $129.12 | $137.11 |
| 2026-07-21 | $131.78 | $127.82 | $135.73 |
| 2026-07-22 | $131.04 | $127.10 | $134.97 |
| 2026-07-23 | $129.61 | $125.72 | $133.49 |
| 2026-07-24 | $128.19 | $124.34 | $132.04 |
| 2026-07-25 | $129.62 | $125.73 | $133.51 |
| 2026-07-26 | $131.07 | $127.14 | $135.00 |
| 2026-07-27 | $132.38 | $128.41 | $136.35 |
| 2026-07-28 | $133.86 | $129.85 | $137.88 |
| 2026-07-29 | $135.36 | $131.30 | $139.42 |
| 2026-07-30 | $136.80 | $132.70 | $140.91 |
| 2026-07-31 | $135.31 | $131.25 | $139.37 |
| 2026 August | |||
| 2026-08-01 | $136.82 | $132.72 | $140.93 |
| 2026-08-02 | $138.35 | $134.20 | $142.50 |
| 2026-08-03 | $136.84 | $132.74 | $140.95 |
| 2026-08-04 | $138.19 | $134.04 | $142.33 |
| 2026-08-05 | $139.73 | $135.54 | $143.93 |
| 2026-08-06 | $139.74 | $135.55 | $143.93 |
| 2026-08-07 | $138.21 | $134.07 | $142.36 |
| 2026-08-08 | $139.76 | $135.57 | $143.95 |
| 2026-08-09 | $138.23 | $134.09 | $142.38 |
| 2026-08-10 | $139.78 | $135.58 | $143.97 |
| 2026-08-11 | $139.03 | $134.85 | $143.20 |
| 2026-08-12 | $137.51 | $133.38 | $141.63 |
| 2026-08-13 | $136.02 | $131.94 | $140.10 |
| 2026-08-14 | $137.14 | $133.03 | $141.26 |
| 2026-08-15 | $138.41 | $134.26 | $142.56 |
| 2026-08-16 | $138.41 | $134.26 | $142.56 |
| 2026-08-17 | $139.16 | $134.98 | $143.33 |
| 2026-08-18 | $139.76 | $135.57 | $143.95 |
| 2026-08-19 | $141.32 | $137.08 | $145.56 |
| 2026-08-20 | $142.90 | $138.61 | $147.19 |
| 2026-08-21 | $144.50 | $140.16 | $148.83 |
| 2026-08-22 | $142.92 | $138.63 | $147.21 |
| 2026-08-23 | $143.59 | $139.28 | $147.89 |
| 2026-08-24 | $144.22 | $139.89 | $148.54 |
| 2026-08-25 | $142.64 | $138.36 | $146.92 |
| 2026-08-26 | $141.08 | $136.85 | $145.32 |
| 2026-08-27 | $141.76 | $137.51 | $146.01 |
| 2026-08-28 | $143.35 | $139.05 | $147.65 |
| 2026-08-29 | $141.78 | $137.53 | $146.03 |
| 2026-08-30 | $141.97 | $137.71 | $146.23 |
| 2026-08-31 | $141.79 | $137.53 | $146.04 |
| 2026 September | |||
| 2026-09-01 | $140.24 | $136.03 | $144.44 |
| 2026-09-02 | $140.58 | $136.36 | $144.80 |
| 2026-09-03 | $140.23 | $136.03 | $144.44 |
| 2026-09-04 | $140.23 | $136.03 | $144.44 |
| 2026-09-05 | $138.70 | $134.54 | $142.86 |
| 2026-09-06 | $138.70 | $134.54 | $142.86 |
| 2026-09-07 | $138.40 | $134.24 | $142.55 |
| 2026-09-08 | $139.94 | $135.74 | $144.14 |
| 2026-09-09 | $139.34 | $135.16 | $143.52 |
| 2026-09-10 | $138.96 | $134.79 | $143.13 |
| 2026-09-11 | $137.45 | $133.32 | $141.57 |
| 2026-09-12 | $138.96 | $134.79 | $143.13 |
| 2026-09-13 | $137.44 | $133.32 | $141.57 |
| 2026-09-14 | $138.98 | $134.81 | $143.15 |
| 2026-09-15 | $137.46 | $133.34 | $141.59 |
| 2026-09-16 | $139.00 | $134.83 | $143.17 |
| 2026-09-17 | $137.48 | $133.36 | $141.61 |
| 2026-09-18 | $137.71 | $133.58 | $141.85 |
| 2026-09-19 | $139.03 | $134.86 | $143.21 |
| 2026-09-20 | $139.51 | $135.32 | $143.70 |
| 2026-09-21 | $137.99 | $133.85 | $142.13 |
| 2026-09-22 | $137.89 | $133.75 | $142.03 |
| 2026-09-23 | $139.43 | $135.25 | $143.61 |
| 2026-09-24 | $137.91 | $133.77 | $142.05 |
| 2026-09-25 | $139.45 | $135.27 | $143.63 |
| 2026-09-26 | $138.00 | $133.86 | $142.14 |
| 2026-09-27 | $136.49 | $132.40 | $140.59 |
| 2026-09-28 | $137.32 | $133.20 | $141.44 |
| 2026-09-29 | $135.83 | $131.75 | $139.90 |
| 2026-09-30 | $134.34 | $130.31 | $138.37 |
| 2026 October | |||
| 2026-10-01 | $135.84 | $131.77 | $139.92 |
| 2026-10-02 | $134.36 | $130.33 | $138.39 |
| 2026-10-03 | $134.00 | $129.98 | $138.02 |
| 2026-10-04 | $132.54 | $128.56 | $136.52 |
| 2026-10-05 | $132.90 | $128.91 | $136.89 |
| 2026-10-06 | $134.38 | $130.35 | $138.42 |
| 2026-10-07 | $135.89 | $131.81 | $139.96 |
| 2026-10-08 | $134.40 | $130.37 | $138.43 |
| 2026-10-09 | $135.90 | $131.83 | $139.98 |
| 2026-10-10 | $134.42 | $130.39 | $138.45 |
| 2026-10-11 | $134.42 | $130.39 | $138.45 |
| 2026-10-12 | $132.95 | $128.96 | $136.94 |
| 2026-10-13 | $134.44 | $130.41 | $138.47 |
| 2026-10-14 | $133.04 | $129.05 | $137.03 |
| 2026-10-15 | $131.59 | $127.64 | $135.54 |
| 2026-10-16 | $133.06 | $129.07 | $137.05 |
| 2026-10-17 | $131.94 | $127.99 | $135.90 |
| 2026-10-18 | $133.06 | $129.07 | $137.05 |
| 2026-10-19 | $133.06 | $129.07 | $137.05 |
| 2026-10-20 | $131.91 | $127.95 | $135.86 |
| 2026-10-21 | $130.47 | $126.55 | $134.38 |
| 2026-10-22 | $131.40 | $127.46 | $135.34 |
| 2026-10-23 | $130.48 | $126.56 | $134.39 |
| 2026-10-24 | $129.05 | $125.18 | $132.92 |
| 2026-10-25 | $129.68 | $125.79 | $133.57 |
| 2026-10-26 | $129.85 | $125.95 | $133.75 |
| 2026-10-27 | $131.30 | $127.36 | $135.24 |
| 2026-10-28 | $129.87 | $125.97 | $133.76 |
| 2026-10-29 | $131.32 | $127.38 | $135.26 |
| 2026-10-30 | $132.43 | $128.45 | $136.40 |
| 2026-10-31 | $133.91 | $129.89 | $137.92 |
| 2026 November | |||
| 2026-11-01 | $135.40 | $131.34 | $139.47 |
| 2026-11-02 | $136.55 | $132.45 | $140.64 |
| 2026-11-03 | $136.55 | $132.45 | $140.64 |