Current ELCO price: $159.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $151.48 | $146.94 | $156.03 |
| 2028-01-02 | $152.92 | $148.33 | $157.50 |
| 2028-01-03 | $152.22 | $147.65 | $156.78 |
| 2028-01-04 | $152.09 | $147.53 | $156.65 |
| 2028-01-05 | $153.79 | $149.18 | $158.40 |
| 2028-01-06 | $152.11 | $147.55 | $156.67 |
| 2028-01-07 | $153.81 | $149.20 | $158.43 |
| 2028-01-08 | $154.87 | $150.22 | $159.52 |
| 2028-01-09 | $154.08 | $149.46 | $158.70 |
| 2028-01-10 | $152.40 | $147.83 | $156.98 |
| 2028-01-11 | $154.11 | $149.49 | $158.73 |
| 2028-01-12 | $152.69 | $148.11 | $157.27 |
| 2028-01-13 | $154.40 | $149.77 | $159.03 |
| 2028-01-14 | $156.13 | $151.44 | $160.81 |
| 2028-01-15 | $156.22 | $151.54 | $160.91 |
| 2028-01-16 | $154.74 | $150.10 | $159.38 |
| 2028-01-17 | $153.05 | $148.46 | $157.64 |
| 2028-01-18 | $153.19 | $148.59 | $157.78 |
| 2028-01-19 | $154.90 | $150.25 | $159.55 |
| 2028-01-20 | $155.91 | $151.23 | $160.58 |
| 2028-01-21 | $155.76 | $151.09 | $160.43 |
| 2028-01-22 | $154.06 | $149.44 | $158.68 |
| 2028-01-23 | $155.78 | $151.11 | $160.46 |
| 2028-01-24 | $155.55 | $150.88 | $160.22 |
| 2028-01-25 | $153.85 | $149.23 | $158.46 |
| 2028-01-26 | $152.98 | $148.39 | $157.56 |
| 2028-01-27 | $153.49 | $148.89 | $158.10 |
| 2028-01-28 | $155.21 | $150.55 | $159.87 |
| 2028-01-29 | $154.01 | $149.39 | $158.63 |
| 2028-01-30 | $155.37 | $150.71 | $160.03 |
| 2028-01-31 | $156.84 | $152.13 | $161.54 |
| 2028 February | |||
| 2028-02-01 | $158.59 | $153.84 | $163.35 |
| 2028-02-02 | $160.37 | $155.56 | $165.18 |
| 2028-02-03 | $158.74 | $153.98 | $163.51 |
| 2028-02-04 | $157.65 | $152.92 | $162.38 |
| 2028-02-05 | $155.93 | $151.25 | $160.60 |
| 2028-02-06 | $157.67 | $152.94 | $162.40 |
| 2028-02-07 | $158.88 | $154.11 | $163.64 |
| 2028-02-08 | $158.63 | $153.87 | $163.39 |
| 2028-02-09 | $156.90 | $152.19 | $161.60 |
| 2028-02-10 | $157.53 | $152.80 | $162.26 |
| 2028-02-11 | $155.81 | $151.13 | $160.48 |
| 2028-02-12 | $157.55 | $152.83 | $162.28 |
| 2028-02-13 | $156.64 | $151.94 | $161.34 |
| 2028-02-14 | $154.93 | $150.28 | $159.58 |
| 2028-02-15 | $154.93 | $150.28 | $159.58 |
| 2028-02-16 | $154.93 | $150.28 | $159.58 |
| 2028-02-17 | $156.15 | $151.47 | $160.83 |
| 2028-02-18 | $154.93 | $150.28 | $159.58 |
| 2028-02-19 | $154.92 | $150.28 | $159.57 |
| 2028-02-20 | $154.00 | $149.38 | $158.62 |
| 2028-02-21 | $155.72 | $151.05 | $160.39 |
| 2028-02-22 | $155.69 | $151.02 | $160.36 |
| 2028-02-23 | $155.27 | $150.61 | $159.93 |
| 2028-02-24 | $155.32 | $150.66 | $159.98 |
| 2028-02-25 | $156.29 | $151.60 | $160.98 |
| 2028-02-26 | $155.20 | $150.54 | $159.85 |
| 2028-02-27 | $156.01 | $151.33 | $160.69 |
| 2028-02-28 | $154.30 | $149.67 | $158.93 |
| 2028-02-29 | $156.03 | $151.35 | $160.71 |
| 2028 March | |||
| 2028-03-01 | $155.75 | $151.07 | $160.42 |
| 2028-03-02 | $157.49 | $152.77 | $162.21 |
| 2028-03-03 | $158.94 | $154.17 | $163.71 |
| 2028-03-04 | $160.72 | $155.90 | $165.54 |
| 2028-03-05 | $158.96 | $154.19 | $163.73 |
| 2028-03-06 | $157.22 | $152.51 | $161.94 |
| 2028-03-07 | $156.55 | $151.85 | $161.24 |
| 2028-03-08 | $158.30 | $153.55 | $163.05 |
| 2028-03-09 | $156.57 | $151.87 | $161.26 |
| 2028-03-10 | $158.32 | $153.57 | $163.07 |
| 2028-03-11 | $160.09 | $155.29 | $164.89 |
| 2028-03-12 | $161.33 | $156.49 | $166.17 |
| 2028-03-13 | $163.14 | $158.24 | $168.03 |
| 2028-03-14 | $161.35 | $156.51 | $166.19 |
| 2028-03-15 | $161.90 | $157.04 | $166.75 |
| 2028-03-16 | $163.35 | $158.45 | $168.25 |
| 2028-03-17 | $161.56 | $156.71 | $166.41 |
| 2028-03-18 | $159.91 | $155.12 | $164.71 |
| 2028-03-19 | $161.70 | $156.85 | $166.56 |
| 2028-03-20 | $159.94 | $155.14 | $164.73 |
| 2028-03-21 | $160.66 | $155.84 | $165.48 |
| 2028-03-22 | $162.45 | $157.58 | $167.33 |
| 2028-03-23 | $162.38 | $157.51 | $167.25 |
| 2028-03-24 | $164.20 | $159.27 | $169.13 |
| 2028-03-25 | $164.30 | $159.37 | $169.22 |
| 2028-03-26 | $166.13 | $161.15 | $171.12 |
| 2028-03-27 | $165.84 | $160.86 | $170.81 |
| 2028-03-28 | $164.65 | $159.71 | $169.59 |
| 2028-03-29 | $163.17 | $158.27 | $168.06 |
| 2028-03-30 | $164.99 | $160.04 | $169.94 |
| 2028-03-31 | $165.59 | $160.62 | $170.55 |
| 2028 April | |||
| 2028-04-01 | $163.78 | $158.86 | $168.69 |
| 2028-04-02 | $163.77 | $158.86 | $168.69 |
| 2028-04-03 | $161.98 | $157.12 | $166.84 |
| 2028-04-04 | $163.02 | $158.13 | $167.91 |
| 2028-04-05 | $162.36 | $157.49 | $167.24 |
| 2028-04-06 | $161.76 | $156.91 | $166.61 |
| 2028-04-07 | $163.34 | $158.44 | $168.24 |
| 2028-04-08 | $161.55 | $156.70 | $166.40 |
| 2028-04-09 | $163.36 | $158.46 | $168.26 |
| 2028-04-10 | $161.57 | $156.72 | $166.42 |
| 2028-04-11 | $160.40 | $155.59 | $165.21 |
| 2028-04-12 | $159.16 | $154.38 | $163.93 |
| 2028-04-13 | $157.42 | $152.70 | $162.14 |
| 2028-04-14 | $157.92 | $153.19 | $162.66 |
| 2028-04-15 | $159.69 | $154.90 | $164.48 |
| 2028-04-16 | $158.18 | $153.43 | $162.93 |
| 2028-04-17 | $159.95 | $155.15 | $164.75 |
| 2028-04-18 | $158.20 | $153.45 | $162.95 |
| 2028-04-19 | $159.97 | $155.17 | $164.77 |
| 2028-04-20 | $160.93 | $156.10 | $165.76 |
| 2028-04-21 | $159.17 | $154.39 | $163.94 |
| 2028-04-22 | $159.37 | $154.59 | $164.15 |
| 2028-04-23 | $161.16 | $156.32 | $165.99 |
| 2028-04-24 | $161.88 | $157.02 | $166.73 |
| 2028-04-25 | $161.70 | $156.85 | $166.55 |
| 2028-04-26 | $162.12 | $157.26 | $166.99 |
| 2028-04-27 | $160.74 | $155.92 | $165.56 |
| 2028-04-28 | $162.54 | $157.66 | $167.41 |
| 2028-04-29 | $164.35 | $159.42 | $169.28 |
| 2028-04-30 | $166.19 | $161.21 | $171.18 |
| 2028 May | |||
| 2028-05-01 | $166.12 | $161.14 | $171.11 |
| 2028-05-02 | $166.20 | $161.21 | $171.18 |
| 2028-05-03 | $168.06 | $163.01 | $173.10 |
| 2028-05-04 | $166.22 | $161.23 | $171.20 |
| 2028-05-05 | $165.64 | $160.67 | $170.61 |
| 2028-05-06 | $163.83 | $158.92 | $168.75 |
| 2028-05-07 | $162.04 | $157.18 | $166.90 |
| 2028-05-08 | $160.69 | $155.87 | $165.51 |
| 2028-05-09 | $158.93 | $154.16 | $163.70 |
| 2028-05-10 | $158.93 | $154.16 | $163.70 |
| 2028-05-11 | $158.80 | $154.04 | $163.57 |
| 2028-05-12 | $157.07 | $152.35 | $161.78 |
| 2028-05-13 | $156.39 | $151.70 | $161.08 |
| 2028-05-14 | $157.13 | $152.42 | $161.85 |
| 2028-05-15 | $158.89 | $154.12 | $163.66 |
| 2028-05-16 | $157.58 | $152.86 | $162.31 |
| 2028-05-17 | $158.31 | $153.56 | $163.06 |
| 2028-05-18 | $160.08 | $155.28 | $164.89 |
| 2028-05-19 | $158.91 | $154.14 | $163.68 |
| 2028-05-20 | $160.69 | $155.87 | $165.51 |
| 2028-05-21 | $162.49 | $157.61 | $167.36 |
| 2028-05-22 | $161.20 | $156.37 | $166.04 |
| 2028-05-23 | $162.49 | $157.62 | $167.37 |
| 2028-05-24 | $160.72 | $155.89 | $165.54 |
| 2028-05-25 | $159.40 | $154.62 | $164.19 |
| 2028-05-26 | $161.19 | $156.35 | $166.02 |
| 2028-05-27 | $161.07 | $156.24 | $165.90 |
| 2028-05-28 | $160.02 | $155.22 | $164.82 |
| 2028-05-29 | $161.65 | $156.80 | $166.50 |
| 2028-05-30 | $161.51 | $156.66 | $166.35 |
| 2028-05-31 | $161.16 | $156.32 | $165.99 |
| 2028 June | |||
| 2028-06-01 | $161.66 | $156.81 | $166.51 |
| 2028-06-02 | $162.18 | $157.31 | $167.05 |
| 2028-06-03 | $162.77 | $157.89 | $167.65 |
| 2028-06-04 | $160.99 | $156.16 | $165.82 |
| 2028-06-05 | $162.79 | $157.91 | $167.68 |
| 2028-06-06 | $163.97 | $159.05 | $168.88 |
| 2028-06-07 | $162.17 | $157.31 | $167.04 |
| 2028-06-08 | $161.82 | $156.97 | $166.68 |
| 2028-06-09 | $160.05 | $155.25 | $164.86 |
| 2028-06-10 | $161.84 | $156.99 | $166.70 |
| 2028-06-11 | $160.08 | $155.27 | $164.88 |
| 2028-06-12 | $159.73 | $154.94 | $164.52 |
| 2028-06-13 | $159.74 | $154.94 | $164.53 |
| 2028-06-14 | $161.52 | $156.68 | $166.37 |
| 2028-06-15 | $162.79 | $157.91 | $167.68 |
| 2028-06-16 | $164.61 | $159.68 | $169.55 |
| 2028-06-17 | $164.52 | $159.59 | $169.46 |
| 2028-06-18 | $164.35 | $159.42 | $169.28 |
| 2028-06-19 | $162.56 | $157.68 | $167.43 |
| 2028-06-20 | $164.37 | $159.44 | $169.31 |
| 2028-06-21 | $165.22 | $160.27 | $170.18 |
| 2028-06-22 | $167.07 | $162.06 | $172.09 |
| 2028-06-23 | $165.25 | $160.29 | $170.20 |
| 2028-06-24 | $163.49 | $158.58 | $168.39 |
| 2028-06-25 | $163.82 | $158.90 | $168.73 |
| 2028-06-26 | $165.65 | $160.68 | $170.62 |
| 2028-06-27 | $163.84 | $158.92 | $168.75 |
| 2028-06-28 | $162.05 | $157.19 | $166.91 |
| 2028-06-29 | $163.79 | $158.87 | $168.70 |
| 2028-06-30 | $163.56 | $158.65 | $168.47 |
| 2028 July | |||
| 2028-07-01 | $162.57 | $157.69 | $167.45 |
| 2028-07-02 | $162.73 | $157.85 | $167.62 |
| 2028-07-03 | $161.13 | $156.29 | $165.96 |
| 2028-07-04 | $159.36 | $154.58 | $164.15 |
| 2028-07-05 | $159.63 | $154.84 | $164.42 |
| 2028-07-06 | $159.53 | $154.75 | $164.32 |
| 2028-07-07 | $159.31 | $154.53 | $164.09 |
| 2028-07-08 | $157.57 | $152.84 | $162.29 |
| 2028-07-09 | $158.57 | $153.81 | $163.32 |
| 2028-07-10 | $158.85 | $154.09 | $163.62 |
| 2028-07-11 | $159.55 | $154.77 | $164.34 |
| 2028-07-12 | $161.34 | $156.50 | $166.18 |
| 2028-07-13 | $161.06 | $156.23 | $165.89 |
| 2028-07-14 | $160.37 | $155.55 | $165.18 |
| 2028-07-15 | $159.51 | $154.72 | $164.30 |
| 2028-07-16 | $158.96 | $154.19 | $163.73 |
| 2028-07-17 | $160.74 | $155.92 | $165.56 |
| 2028-07-18 | $158.98 | $154.21 | $163.75 |
| 2028-07-19 | $159.19 | $154.41 | $163.97 |
| 2028-07-20 | $158.92 | $154.15 | $163.68 |
| 2028-07-21 | $158.88 | $154.11 | $163.65 |
| 2028-07-22 | $157.14 | $152.43 | $161.86 |
| 2028-07-23 | $158.37 | $153.61 | $163.12 |
| 2028-07-24 | $158.48 | $153.72 | $163.23 |
| 2028-07-25 | $159.90 | $155.10 | $164.69 |
| 2028-07-26 | $158.81 | $154.04 | $163.57 |
| 2028-07-27 | $157.16 | $152.44 | $161.87 |
| 2028-07-28 | $158.08 | $153.34 | $162.83 |
| 2028-07-29 | $158.14 | $153.39 | $162.88 |
| 2028-07-30 | $158.25 | $153.50 | $163.00 |
| 2028-07-31 | $160.02 | $155.22 | $164.82 |
| 2028 August | |||
| 2028-08-01 | $159.47 | $154.69 | $164.26 |
| 2028-08-02 | $158.24 | $153.50 | $162.99 |
| 2028-08-03 | $158.81 | $154.05 | $163.57 |
| 2028-08-04 | $157.07 | $152.36 | $161.78 |
| 2028-08-05 | $157.08 | $152.37 | $161.79 |
| 2028-08-06 | $157.84 | $153.11 | $162.58 |
| 2028-08-07 | $156.12 | $151.43 | $160.80 |
| 2028-08-08 | $155.01 | $150.36 | $159.66 |
| 2028-08-09 | $156.67 | $151.97 | $161.37 |
| 2028-08-10 | $155.00 | $150.35 | $159.65 |
| 2028-08-11 | $153.31 | $148.71 | $157.91 |
| 2028-08-12 | $151.63 | $147.08 | $156.18 |
| 2028-08-13 | $151.69 | $147.14 | $156.24 |
| 2028-08-14 | $150.03 | $145.53 | $154.53 |
| 2028-08-15 | $149.08 | $144.61 | $153.55 |
| 2028-08-16 | $147.45 | $143.03 | $151.87 |
| 2028-08-17 | $145.84 | $141.46 | $150.21 |
| 2028-08-18 | $147.47 | $143.05 | $151.89 |
| 2028-08-19 | $147.68 | $143.25 | $152.12 |
| 2028-08-20 | $149.34 | $144.86 | $153.82 |
| 2028-08-21 | $151.01 | $146.48 | $155.54 |
| 2028-08-22 | $149.36 | $144.88 | $153.84 |
| 2028-08-23 | $149.41 | $144.93 | $153.89 |
| 2028-08-24 | $147.78 | $143.34 | $152.21 |
| 2028-08-25 | $147.78 | $143.34 | $152.21 |
| 2028-08-26 | $148.81 | $144.35 | $153.28 |
| 2028-08-27 | $148.08 | $143.63 | $152.52 |
| 2028-08-28 | $148.08 | $143.63 | $152.52 |
| 2028-08-29 | $147.95 | $143.51 | $152.38 |
| 2028-08-30 | $147.78 | $143.35 | $152.21 |
| 2028-08-31 | $146.16 | $141.78 | $150.55 |
| 2028 September | |||
| 2028-09-01 | $145.85 | $141.48 | $150.23 |
| 2028-09-02 | $144.77 | $140.42 | $149.11 |
| 2028-09-03 | $145.73 | $141.36 | $150.10 |
| 2028-09-04 | $144.13 | $139.81 | $148.46 |
| 2028-09-05 | $145.75 | $141.37 | $150.12 |
| 2028-09-06 | $144.15 | $139.83 | $148.48 |
| 2028-09-07 | $145.77 | $141.39 | $150.14 |
| 2028-09-08 | $144.17 | $139.85 | $148.50 |
| 2028-09-09 | $145.79 | $141.41 | $150.16 |
| 2028-09-10 | $144.19 | $139.87 | $148.52 |
| 2028-09-11 | $144.84 | $140.49 | $149.18 |
| 2028-09-12 | $146.46 | $142.06 | $150.85 |
| 2028-09-13 | $148.10 | $143.65 | $152.54 |
| 2028-09-14 | $148.24 | $143.79 | $152.69 |
| 2028-09-15 | $146.62 | $142.22 | $151.02 |
| 2028-09-16 | $147.61 | $143.18 | $152.04 |
| 2028-09-17 | $146.62 | $142.22 | $151.02 |
| 2028-09-18 | $148.26 | $143.81 | $152.71 |
| 2028-09-19 | $149.92 | $145.42 | $154.42 |
| 2028-09-20 | $151.58 | $147.03 | $156.13 |
| 2028-09-21 | $153.27 | $148.68 | $157.87 |
| 2028-09-22 | $154.99 | $150.34 | $159.64 |
| 2028-09-23 | $153.29 | $148.70 | $157.89 |
| 2028-09-24 | $153.30 | $148.70 | $157.89 |
| 2028-09-25 | $155.01 | $150.36 | $159.66 |
| 2028-09-26 | $156.70 | $152.00 | $161.40 |
| 2028-09-27 | $158.45 | $153.70 | $163.21 |
| 2028-09-28 | $159.28 | $154.50 | $164.06 |
| 2028-09-29 | $161.07 | $156.23 | $165.90 |
| 2028-09-30 | $161.07 | $156.23 | $165.90 |
| 2028 October | |||
| 2028-10-01 | $159.30 | $154.53 | $164.08 |
| 2028-10-02 | $161.09 | $156.25 | $165.92 |
| 2028-10-03 | $162.89 | $158.00 | $167.78 |
| 2028-10-04 | $163.73 | $158.82 | $168.65 |
| 2028-10-05 | $165.57 | $160.60 | $170.53 |
| 2028-10-06 | $165.32 | $160.36 | $170.28 |
| 2028-10-07 | $165.61 | $160.64 | $170.58 |
| 2028-10-08 | $164.76 | $159.82 | $169.71 |
| 2028-10-09 | $166.61 | $161.61 | $171.60 |
| 2028-10-10 | $167.14 | $162.12 | $172.15 |
| 2028-10-11 | $167.03 | $162.02 | $172.04 |
| 2028-10-12 | $168.90 | $163.83 | $173.97 |
| 2028-10-13 | $167.05 | $162.04 | $172.06 |
| 2028-10-14 | $168.22 | $163.18 | $173.27 |
| 2028-10-15 | $170.11 | $165.00 | $175.21 |
| 2028-10-16 | $172.01 | $166.85 | $177.17 |
| 2028-10-17 | $170.13 | $165.03 | $175.23 |
| 2028-10-18 | $172.03 | $166.87 | $177.19 |
| 2028-10-19 | $170.15 | $165.05 | $175.26 |
| 2028-10-20 | $168.73 | $163.67 | $173.79 |
| 2028-10-21 | $170.62 | $165.50 | $175.74 |
| 2028-10-22 | $168.75 | $163.69 | $173.82 |
| 2028-10-23 | $166.91 | $161.90 | $171.92 |
| 2028-10-24 | $168.78 | $163.71 | $173.84 |
| 2028-10-25 | $166.93 | $161.92 | $171.94 |
| 2028-10-26 | $167.45 | $162.42 | $172.47 |
| 2028-10-27 | $168.37 | $163.32 | $173.42 |
| 2028-10-28 | $166.67 | $161.67 | $171.67 |
| 2028-10-29 | $166.67 | $161.67 | $171.67 |
| 2028-10-30 | $166.55 | $161.55 | $171.55 |
| 2028-10-31 | $167.81 | $162.77 | $172.84 |
| 2028 November | |||
| 2028-11-01 | $167.75 | $162.72 | $172.79 |
| 2028-11-02 | $166.63 | $161.63 | $171.63 |