Current EMAN price: $38.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $27.91 | $27.07 | $28.75 |
| 2027-01-02 | $27.91 | $27.07 | $28.75 |
| 2027-01-03 | $28.06 | $27.22 | $28.90 |
| 2027-01-04 | $28.06 | $27.22 | $28.90 |
| 2027-01-05 | $28.06 | $27.22 | $28.90 |
| 2027-01-06 | $28.06 | $27.22 | $28.90 |
| 2027-01-07 | $28.06 | $27.22 | $28.90 |
| 2027-01-08 | $28.06 | $27.22 | $28.90 |
| 2027-01-09 | $28.06 | $27.22 | $28.90 |
| 2027-01-10 | $27.77 | $26.93 | $28.60 |
| 2027-01-11 | $27.62 | $26.79 | $28.45 |
| 2027-01-12 | $27.77 | $26.93 | $28.60 |
| 2027-01-13 | $28.05 | $27.20 | $28.89 |
| 2027-01-14 | $28.19 | $27.35 | $29.04 |
| 2027-01-15 | $28.19 | $27.35 | $29.04 |
| 2027-01-16 | $28.19 | $27.35 | $29.04 |
| 2027-01-17 | $28.19 | $27.35 | $29.04 |
| 2027-01-18 | $27.90 | $27.06 | $28.74 |
| 2027-01-19 | $27.90 | $27.06 | $28.74 |
| 2027-01-20 | $27.90 | $27.06 | $28.74 |
| 2027-01-21 | $27.61 | $26.78 | $28.44 |
| 2027-01-22 | $27.61 | $26.78 | $28.44 |
| 2027-01-23 | $27.33 | $26.51 | $28.15 |
| 2027-01-24 | $27.04 | $26.23 | $27.85 |
| 2027-01-25 | $27.04 | $26.23 | $27.85 |
| 2027-01-26 | $27.04 | $26.23 | $27.85 |
| 2027-01-27 | $26.76 | $25.96 | $27.57 |
| 2027-01-28 | $26.76 | $25.96 | $27.57 |
| 2027-01-29 | $26.76 | $25.96 | $27.57 |
| 2027-01-30 | $26.76 | $25.96 | $27.57 |
| 2027-01-31 | $26.76 | $25.96 | $27.57 |
| 2027 February | |||
| 2027-02-01 | $26.61 | $25.81 | $27.41 |
| 2027-02-02 | $26.61 | $25.81 | $27.41 |
| 2027-02-03 | $26.34 | $25.55 | $27.13 |
| 2027-02-04 | $26.34 | $25.55 | $27.13 |
| 2027-02-05 | $26.34 | $25.55 | $27.13 |
| 2027-02-06 | $26.06 | $25.28 | $26.85 |
| 2027-02-07 | $26.06 | $25.28 | $26.85 |
| 2027-02-08 | $26.06 | $25.28 | $26.85 |
| 2027-02-09 | $25.79 | $25.02 | $26.57 |
| 2027-02-10 | $25.79 | $25.02 | $26.57 |
| 2027-02-11 | $25.53 | $24.76 | $26.29 |
| 2027-02-12 | $25.37 | $24.61 | $26.13 |
| 2027-02-13 | $25.53 | $24.76 | $26.29 |
| 2027-02-14 | $25.53 | $24.76 | $26.29 |
| 2027-02-15 | $25.37 | $24.61 | $26.13 |
| 2027-02-16 | $25.37 | $24.61 | $26.13 |
| 2027-02-17 | $25.37 | $24.61 | $26.13 |
| 2027-02-18 | $25.37 | $24.61 | $26.13 |
| 2027-02-19 | $25.11 | $24.36 | $25.86 |
| 2027-02-20 | $25.11 | $24.36 | $25.86 |
| 2027-02-21 | $25.11 | $24.36 | $25.86 |
| 2027-02-22 | $25.11 | $24.36 | $25.86 |
| 2027-02-23 | $25.11 | $24.36 | $25.86 |
| 2027-02-24 | $25.11 | $24.36 | $25.86 |
| 2027-02-25 | $25.11 | $24.36 | $25.86 |
| 2027-02-26 | $24.85 | $24.11 | $25.60 |
| 2027-02-27 | $24.59 | $23.86 | $25.33 |
| 2027-02-28 | $24.59 | $23.86 | $25.33 |
| 2027 March | |||
| 2027-03-01 | $24.59 | $23.86 | $25.33 |
| 2027-03-02 | $24.59 | $23.86 | $25.33 |
| 2027-03-03 | $24.84 | $24.10 | $25.59 |
| 2027-03-04 | $25.09 | $24.34 | $25.84 |
| 2027-03-05 | $24.83 | $24.08 | $25.57 |
| 2027-03-06 | $24.57 | $23.84 | $25.31 |
| 2027-03-07 | $24.71 | $23.97 | $25.45 |
| 2027-03-08 | $24.57 | $23.84 | $25.31 |
| 2027-03-09 | $24.32 | $23.59 | $25.05 |
| 2027-03-10 | $24.32 | $23.59 | $25.05 |
| 2027-03-11 | $24.07 | $23.34 | $24.79 |
| 2027-03-12 | $23.82 | $23.10 | $24.53 |
| 2027-03-13 | $23.82 | $23.10 | $24.53 |
| 2027-03-14 | $23.82 | $23.10 | $24.53 |
| 2027-03-15 | $23.82 | $23.10 | $24.53 |
| 2027-03-16 | $23.82 | $23.10 | $24.53 |
| 2027-03-17 | $23.82 | $23.10 | $24.53 |
| 2027-03-18 | $23.67 | $22.96 | $24.38 |
| 2027-03-19 | $23.67 | $22.96 | $24.38 |
| 2027-03-20 | $23.67 | $22.96 | $24.38 |
| 2027-03-21 | $23.67 | $22.96 | $24.38 |
| 2027-03-22 | $23.67 | $22.96 | $24.38 |
| 2027-03-23 | $23.67 | $22.96 | $24.38 |
| 2027-03-24 | $23.67 | $22.96 | $24.38 |
| 2027-03-25 | $23.67 | $22.96 | $24.38 |
| 2027-03-26 | $23.43 | $22.73 | $24.13 |
| 2027-03-27 | $23.43 | $22.73 | $24.13 |
| 2027-03-28 | $23.43 | $22.73 | $24.13 |
| 2027-03-29 | $23.43 | $22.73 | $24.13 |
| 2027-03-30 | $23.19 | $22.49 | $23.88 |
| 2027-03-31 | $23.04 | $22.35 | $23.73 |
| 2027 April | |||
| 2027-04-01 | $22.90 | $22.21 | $23.58 |
| 2027-04-02 | $22.90 | $22.21 | $23.58 |
| 2027-04-03 | $22.90 | $22.21 | $23.58 |
| 2027-04-04 | $22.90 | $22.21 | $23.58 |
| 2027-04-05 | $22.66 | $21.98 | $23.34 |
| 2027-04-06 | $22.66 | $21.98 | $23.34 |
| 2027-04-07 | $22.51 | $21.84 | $23.19 |
| 2027-04-08 | $22.37 | $21.70 | $23.04 |
| 2027-04-09 | $22.37 | $21.70 | $23.04 |
| 2027-04-10 | $22.37 | $21.70 | $23.04 |
| 2027-04-11 | $22.14 | $21.47 | $22.80 |
| 2027-04-12 | $22.14 | $21.47 | $22.80 |
| 2027-04-13 | $21.91 | $21.25 | $22.57 |
| 2027-04-14 | $21.76 | $21.11 | $22.42 |
| 2027-04-15 | $21.76 | $21.11 | $22.42 |
| 2027-04-16 | $21.54 | $20.89 | $22.18 |
| 2027-04-17 | $21.54 | $20.89 | $22.18 |
| 2027-04-18 | $21.54 | $20.89 | $22.18 |
| 2027-04-19 | $21.31 | $20.67 | $21.95 |
| 2027-04-20 | $21.16 | $20.52 | $21.79 |
| 2027-04-21 | $21.16 | $20.52 | $21.79 |
| 2027-04-22 | $21.16 | $20.52 | $21.79 |
| 2027-04-23 | $21.16 | $20.52 | $21.79 |
| 2027-04-24 | $21.16 | $20.52 | $21.79 |
| 2027-04-25 | $20.94 | $20.31 | $21.56 |
| 2027-04-26 | $20.94 | $20.31 | $21.56 |
| 2027-04-27 | $21.10 | $20.46 | $21.73 |
| 2027-04-28 | $20.88 | $20.25 | $21.50 |
| 2027-04-29 | $20.88 | $20.25 | $21.50 |
| 2027-04-30 | $20.88 | $20.25 | $21.50 |
| 2027 May | |||
| 2027-05-01 | $20.88 | $20.25 | $21.50 |
| 2027-05-02 | $20.88 | $20.25 | $21.50 |
| 2027-05-03 | $20.88 | $20.25 | $21.50 |
| 2027-05-04 | $20.66 | $20.04 | $21.28 |
| 2027-05-05 | $20.45 | $19.83 | $21.06 |
| 2027-05-06 | $20.45 | $19.83 | $21.06 |
| 2027-05-07 | $20.45 | $19.83 | $21.06 |
| 2027-05-08 | $20.45 | $19.83 | $21.06 |
| 2027-05-09 | $20.24 | $19.63 | $20.84 |
| 2027-05-10 | $20.24 | $19.63 | $20.84 |
| 2027-05-11 | $20.24 | $19.63 | $20.84 |
| 2027-05-12 | $20.44 | $19.83 | $21.05 |
| 2027-05-13 | $20.64 | $20.02 | $21.26 |
| 2027-05-14 | $20.43 | $19.82 | $21.04 |
| 2027-05-15 | $20.63 | $20.02 | $21.25 |
| 2027-05-16 | $20.42 | $19.81 | $21.03 |
| 2027-05-17 | $20.42 | $19.81 | $21.03 |
| 2027-05-18 | $20.42 | $19.81 | $21.03 |
| 2027-05-19 | $20.42 | $19.81 | $21.03 |
| 2027-05-20 | $20.42 | $19.81 | $21.03 |
| 2027-05-21 | $20.21 | $19.60 | $20.82 |
| 2027-05-22 | $20.21 | $19.60 | $20.82 |
| 2027-05-23 | $20.21 | $19.60 | $20.82 |
| 2027-05-24 | $20.21 | $19.60 | $20.82 |
| 2027-05-25 | $20.21 | $19.60 | $20.82 |
| 2027-05-26 | $20.21 | $19.60 | $20.82 |
| 2027-05-27 | $20.21 | $19.60 | $20.82 |
| 2027-05-28 | $20.21 | $19.60 | $20.82 |
| 2027-05-29 | $20.21 | $19.60 | $20.82 |
| 2027-05-30 | $20.21 | $19.60 | $20.82 |
| 2027-05-31 | $20.21 | $19.60 | $20.82 |
| 2027 June | |||
| 2027-06-01 | $20.21 | $19.60 | $20.82 |
| 2027-06-02 | $20.21 | $19.60 | $20.82 |
| 2027-06-03 | $20.21 | $19.60 | $20.82 |
| 2027-06-04 | $20.21 | $19.60 | $20.82 |
| 2027-06-05 | $20.21 | $19.60 | $20.82 |
| 2027-06-06 | $20.21 | $19.60 | $20.82 |
| 2027-06-07 | $20.21 | $19.60 | $20.82 |
| 2027-06-08 | $20.21 | $19.60 | $20.82 |
| 2027-06-09 | $20.21 | $19.60 | $20.82 |
| 2027-06-10 | $20.21 | $19.60 | $20.82 |
| 2027-06-11 | $20.21 | $19.60 | $20.82 |
| 2027-06-12 | $20.21 | $19.60 | $20.82 |
| 2027-06-13 | $20.21 | $19.60 | $20.82 |
| 2027-06-14 | $20.21 | $19.60 | $20.82 |
| 2027-06-15 | $20.21 | $19.60 | $20.82 |
| 2027-06-16 | $20.05 | $19.45 | $20.65 |
| 2027-06-17 | $19.84 | $19.25 | $20.44 |
| 2027-06-18 | $19.84 | $19.25 | $20.44 |
| 2027-06-19 | $19.84 | $19.25 | $20.44 |
| 2027-06-20 | $19.84 | $19.25 | $20.44 |
| 2027-06-21 | $19.84 | $19.25 | $20.44 |
| 2027-06-22 | $19.68 | $19.09 | $20.27 |
| 2027-06-23 | $19.68 | $19.09 | $20.27 |
| 2027-06-24 | $19.68 | $19.09 | $20.27 |
| 2027-06-25 | $19.68 | $19.09 | $20.27 |
| 2027-06-26 | $19.68 | $19.09 | $20.27 |
| 2027-06-27 | $19.68 | $19.09 | $20.27 |
| 2027-06-28 | $19.68 | $19.09 | $20.27 |
| 2027-06-29 | $19.68 | $19.09 | $20.27 |
| 2027-06-30 | $19.68 | $19.09 | $20.27 |
| 2027 July | |||
| 2027-07-01 | $19.68 | $19.09 | $20.27 |
| 2027-07-02 | $19.68 | $19.09 | $20.27 |
| 2027-07-03 | $19.48 | $18.89 | $20.06 |
| 2027-07-04 | $19.28 | $18.70 | $19.85 |
| 2027-07-05 | $19.28 | $18.70 | $19.85 |
| 2027-07-06 | $19.44 | $18.86 | $20.03 |
| 2027-07-07 | $19.64 | $19.05 | $20.23 |
| 2027-07-08 | $19.48 | $18.90 | $20.06 |
| 2027-07-09 | $19.48 | $18.90 | $20.06 |
| 2027-07-10 | $19.28 | $18.70 | $19.86 |
| 2027-07-11 | $19.47 | $18.89 | $20.06 |
| 2027-07-12 | $19.47 | $18.89 | $20.06 |
| 2027-07-13 | $19.47 | $18.89 | $20.06 |
| 2027-07-14 | $19.47 | $18.89 | $20.06 |
| 2027-07-15 | $19.47 | $18.89 | $20.06 |
| 2027-07-16 | $19.47 | $18.89 | $20.06 |
| 2027-07-17 | $19.27 | $18.69 | $19.85 |
| 2027-07-18 | $19.27 | $18.69 | $19.85 |
| 2027-07-19 | $19.27 | $18.69 | $19.85 |
| 2027-07-20 | $19.27 | $18.69 | $19.85 |
| 2027-07-21 | $19.27 | $18.69 | $19.85 |
| 2027-07-22 | $19.27 | $18.69 | $19.85 |
| 2027-07-23 | $19.27 | $18.69 | $19.85 |
| 2027-07-24 | $19.27 | $18.69 | $19.85 |
| 2027-07-25 | $19.27 | $18.69 | $19.85 |
| 2027-07-26 | $19.27 | $18.69 | $19.85 |
| 2027-07-27 | $19.27 | $18.69 | $19.85 |
| 2027-07-28 | $19.27 | $18.69 | $19.85 |
| 2027-07-29 | $19.07 | $18.50 | $19.64 |
| 2027-07-30 | $19.07 | $18.50 | $19.64 |
| 2027-07-31 | $18.91 | $18.34 | $19.47 |
| 2027 August | |||
| 2027-08-01 | $18.91 | $18.34 | $19.47 |
| 2027-08-02 | $18.91 | $18.34 | $19.47 |
| 2027-08-03 | $18.91 | $18.34 | $19.47 |
| 2027-08-04 | $18.91 | $18.34 | $19.47 |
| 2027-08-05 | $18.91 | $18.34 | $19.47 |
| 2027-08-06 | $18.71 | $18.15 | $19.27 |
| 2027-08-07 | $18.55 | $17.99 | $19.10 |
| 2027-08-08 | $18.55 | $17.99 | $19.10 |
| 2027-08-09 | $18.55 | $17.99 | $19.10 |
| 2027-08-10 | $18.55 | $17.99 | $19.10 |
| 2027-08-11 | $18.55 | $17.99 | $19.10 |
| 2027-08-12 | $18.55 | $17.99 | $19.10 |
| 2027-08-13 | $18.55 | $17.99 | $19.10 |
| 2027-08-14 | $18.38 | $17.83 | $18.93 |
| 2027-08-15 | $18.38 | $17.83 | $18.93 |
| 2027-08-16 | $18.38 | $17.83 | $18.93 |
| 2027-08-17 | $18.38 | $17.83 | $18.93 |
| 2027-08-18 | $18.38 | $17.83 | $18.93 |
| 2027-08-19 | $18.38 | $17.83 | $18.93 |
| 2027-08-20 | $18.38 | $17.83 | $18.93 |
| 2027-08-21 | $18.38 | $17.83 | $18.93 |
| 2027-08-22 | $18.21 | $17.67 | $18.76 |
| 2027-08-23 | $18.03 | $17.49 | $18.57 |
| 2027-08-24 | $18.21 | $17.66 | $18.75 |
| 2027-08-25 | $18.39 | $17.84 | $18.94 |
| 2027-08-26 | $18.55 | $17.99 | $19.11 |
| 2027-08-27 | $18.55 | $17.99 | $19.11 |
| 2027-08-28 | $18.55 | $17.99 | $19.11 |
| 2027-08-29 | $18.55 | $17.99 | $19.11 |
| 2027-08-30 | $18.55 | $17.99 | $19.11 |
| 2027-08-31 | $18.55 | $17.99 | $19.11 |
| 2027 September | |||
| 2027-09-01 | $18.55 | $17.99 | $19.11 |
| 2027-09-02 | $18.55 | $17.99 | $19.11 |
| 2027-09-03 | $18.55 | $17.99 | $19.11 |
| 2027-09-04 | $18.55 | $17.99 | $19.11 |
| 2027-09-05 | $18.36 | $17.81 | $18.91 |
| 2027-09-06 | $18.54 | $17.99 | $19.10 |
| 2027-09-07 | $18.70 | $18.14 | $19.27 |
| 2027-09-08 | $18.89 | $18.33 | $19.46 |
| 2027-09-09 | $18.89 | $18.33 | $19.46 |
| 2027-09-10 | $19.05 | $18.48 | $19.62 |
| 2027-09-11 | $18.89 | $18.33 | $19.46 |
| 2027-09-12 | $18.89 | $18.33 | $19.46 |
| 2027-09-13 | $18.89 | $18.33 | $19.46 |
| 2027-09-14 | $18.89 | $18.33 | $19.46 |
| 2027-09-15 | $18.73 | $18.17 | $19.29 |
| 2027-09-16 | $18.73 | $18.17 | $19.29 |
| 2027-09-17 | $18.73 | $18.17 | $19.29 |
| 2027-09-18 | $18.73 | $18.17 | $19.29 |
| 2027-09-19 | $18.73 | $18.17 | $19.29 |
| 2027-09-20 | $18.73 | $18.17 | $19.29 |
| 2027-09-21 | $18.81 | $18.25 | $19.38 |
| 2027-09-22 | $18.65 | $18.09 | $19.21 |
| 2027-09-23 | $18.65 | $18.09 | $19.21 |
| 2027-09-24 | $18.65 | $18.09 | $19.21 |
| 2027-09-25 | $18.65 | $18.09 | $19.21 |
| 2027-09-26 | $18.65 | $18.09 | $19.21 |
| 2027-09-27 | $18.65 | $18.09 | $19.21 |
| 2027-09-28 | $18.49 | $17.94 | $19.05 |
| 2027-09-29 | $18.41 | $17.86 | $18.96 |
| 2027-09-30 | $18.60 | $18.04 | $19.15 |
| 2027 October | |||
| 2027-10-01 | $18.76 | $18.19 | $19.32 |
| 2027-10-02 | $18.94 | $18.38 | $19.51 |
| 2027-10-03 | $18.75 | $18.19 | $19.31 |
| 2027-10-04 | $18.75 | $18.19 | $19.31 |
| 2027-10-05 | $18.75 | $18.19 | $19.31 |
| 2027-10-06 | $18.75 | $18.19 | $19.31 |
| 2027-10-07 | $18.55 | $18.00 | $19.11 |
| 2027-10-08 | $18.36 | $17.81 | $18.91 |
| 2027-10-09 | $18.17 | $17.63 | $18.72 |
| 2027-10-10 | $18.22 | $17.67 | $18.76 |
| 2027-10-11 | $18.40 | $17.85 | $18.95 |
| 2027-10-12 | $18.21 | $17.66 | $18.75 |
| 2027-10-13 | $18.21 | $17.66 | $18.75 |
| 2027-10-14 | $18.21 | $17.66 | $18.75 |
| 2027-10-15 | $18.39 | $17.84 | $18.94 |
| 2027-10-16 | $18.20 | $17.65 | $18.75 |
| 2027-10-17 | $18.38 | $17.83 | $18.93 |
| 2027-10-18 | $18.19 | $17.65 | $18.74 |
| 2027-10-19 | $18.00 | $17.46 | $18.54 |
| 2027-10-20 | $18.18 | $17.64 | $18.73 |
| 2027-10-21 | $18.30 | $17.75 | $18.84 |
| 2027-10-22 | $18.48 | $17.92 | $19.03 |
| 2027-10-23 | $18.66 | $18.10 | $19.22 |
| 2027-10-24 | $18.47 | $17.92 | $19.03 |
| 2027-10-25 | $18.38 | $17.83 | $18.94 |
| 2027-10-26 | $18.46 | $17.91 | $19.01 |
| 2027-10-27 | $18.46 | $17.91 | $19.01 |
| 2027-10-28 | $18.46 | $17.91 | $19.01 |
| 2027-10-29 | $18.27 | $17.72 | $18.82 |
| 2027-10-30 | $18.08 | $17.54 | $18.62 |
| 2027-10-31 | $18.22 | $17.67 | $18.76 |
| 2027 November | |||
| 2027-11-01 | $18.40 | $17.85 | $18.95 |
| 2027-11-02 | $18.43 | $17.88 | $18.99 |
| 2027-11-03 | $18.40 | $17.85 | $18.95 |