Current EMAN price: $38.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39.40 | $38.22 | $40.59 |
| 2026-01-02 | $39.28 | $38.10 | $40.46 |
| 2026-01-03 | $39.28 | $38.10 | $40.46 |
| 2026-01-04 | $39.28 | $38.10 | $40.46 |
| 2026-01-05 | $39.40 | $38.22 | $40.59 |
| 2026-01-06 | $39.53 | $38.34 | $40.72 |
| 2026-01-07 | $39.53 | $38.34 | $40.72 |
| 2026-01-08 | $39.40 | $38.22 | $40.59 |
| 2026-01-09 | $39.15 | $37.98 | $40.33 |
| 2026-01-10 | $38.90 | $37.73 | $40.07 |
| 2026-01-11 | $38.90 | $37.73 | $40.07 |
| 2026-01-12 | $38.90 | $37.73 | $40.07 |
| 2026-01-13 | $38.52 | $37.36 | $39.68 |
| 2026-01-14 | $38.65 | $37.49 | $39.81 |
| 2026-01-15 | $38.90 | $37.73 | $40.07 |
| 2026-01-16 | $38.90 | $37.73 | $40.07 |
| 2026-01-17 | $38.90 | $37.73 | $40.07 |
| 2026-01-18 | $38.90 | $37.73 | $40.07 |
| 2026-01-19 | $38.90 | $37.73 | $40.07 |
| 2026-01-20 | $38.90 | $37.73 | $40.07 |
| 2026-01-21 | $38.90 | $37.73 | $40.07 |
| 2026-01-22 | $38.90 | $37.73 | $40.07 |
| 2026-01-23 | $38.65 | $37.49 | $39.81 |
| 2026-01-24 | $38.90 | $37.73 | $40.07 |
| 2026-01-25 | $38.90 | $37.73 | $40.07 |
| 2026-01-26 | $38.90 | $37.73 | $40.07 |
| 2026-01-27 | $38.65 | $37.49 | $39.81 |
| 2026-01-28 | $38.90 | $37.73 | $40.07 |
| 2026-01-29 | $38.90 | $37.73 | $40.07 |
| 2026-01-30 | $38.90 | $37.73 | $40.07 |
| 2026-01-31 | $38.90 | $37.73 | $40.07 |
| 2026 February | |||
| 2026-02-01 | $38.90 | $37.73 | $40.07 |
| 2026-02-02 | $38.90 | $37.73 | $40.07 |
| 2026-02-03 | $38.90 | $37.73 | $40.07 |
| 2026-02-04 | $38.90 | $37.73 | $40.07 |
| 2026-02-05 | $38.90 | $37.73 | $40.07 |
| 2026-02-06 | $38.90 | $37.73 | $40.07 |
| 2026-02-07 | $38.65 | $37.49 | $39.81 |
| 2026-02-08 | $38.90 | $37.73 | $40.07 |
| 2026-02-09 | $38.90 | $37.73 | $40.07 |
| 2026-02-10 | $38.90 | $37.73 | $40.07 |
| 2026-02-11 | $38.65 | $37.49 | $39.81 |
| 2026-02-12 | $38.90 | $37.73 | $40.07 |
| 2026-02-13 | $38.90 | $37.73 | $40.07 |
| 2026-02-14 | $38.50 | $37.34 | $39.65 |
| 2026-02-15 | $38.10 | $36.95 | $39.24 |
| 2026-02-16 | $37.70 | $36.57 | $38.83 |
| 2026-02-17 | $37.31 | $36.19 | $38.43 |
| 2026-02-18 | $36.93 | $35.82 | $38.03 |
| 2026-02-19 | $36.93 | $35.82 | $38.03 |
| 2026-02-20 | $36.93 | $35.82 | $38.03 |
| 2026-02-21 | $37.30 | $36.18 | $38.42 |
| 2026-02-22 | $37.30 | $36.18 | $38.42 |
| 2026-02-23 | $37.56 | $36.44 | $38.69 |
| 2026-02-24 | $37.94 | $36.80 | $39.08 |
| 2026-02-25 | $37.94 | $36.80 | $39.08 |
| 2026-02-26 | $37.94 | $36.80 | $39.08 |
| 2026-02-27 | $37.94 | $36.80 | $39.08 |
| 2026-02-28 | $37.94 | $36.80 | $39.08 |
| 2026 March | |||
| 2026-03-01 | $37.94 | $36.80 | $39.08 |
| 2026-03-02 | $37.94 | $36.80 | $39.08 |
| 2026-03-03 | $37.94 | $36.80 | $39.08 |
| 2026-03-04 | $37.94 | $36.80 | $39.08 |
| 2026-03-05 | $37.55 | $36.42 | $38.67 |
| 2026-03-06 | $37.55 | $36.42 | $38.67 |
| 2026-03-07 | $37.55 | $36.42 | $38.67 |
| 2026-03-08 | $37.16 | $36.04 | $38.27 |
| 2026-03-09 | $37.16 | $36.04 | $38.27 |
| 2026-03-10 | $36.89 | $35.78 | $38.00 |
| 2026-03-11 | $36.89 | $35.78 | $38.00 |
| 2026-03-12 | $36.51 | $35.41 | $37.60 |
| 2026-03-13 | $36.51 | $35.41 | $37.60 |
| 2026-03-14 | $36.51 | $35.41 | $37.60 |
| 2026-03-15 | $36.24 | $35.15 | $37.33 |
| 2026-03-16 | $35.97 | $34.89 | $37.05 |
| 2026-03-17 | $35.83 | $34.76 | $36.91 |
| 2026-03-18 | $35.83 | $34.76 | $36.91 |
| 2026-03-19 | $35.46 | $34.40 | $36.53 |
| 2026-03-20 | $35.09 | $34.04 | $36.15 |
| 2026-03-21 | $34.73 | $33.69 | $35.77 |
| 2026-03-22 | $34.73 | $33.69 | $35.77 |
| 2026-03-23 | $34.73 | $33.69 | $35.77 |
| 2026-03-24 | $34.37 | $33.34 | $35.40 |
| 2026-03-25 | $34.37 | $33.34 | $35.40 |
| 2026-03-26 | $34.37 | $33.34 | $35.40 |
| 2026-03-27 | $34.72 | $33.67 | $35.76 |
| 2026-03-28 | $34.36 | $33.33 | $35.39 |
| 2026-03-29 | $34.36 | $33.33 | $35.39 |
| 2026-03-30 | $34.36 | $33.33 | $35.39 |
| 2026-03-31 | $34.07 | $33.05 | $35.09 |
| 2026 April | |||
| 2026-04-01 | $34.07 | $33.05 | $35.09 |
| 2026-04-02 | $33.92 | $32.91 | $34.94 |
| 2026-04-03 | $34.07 | $33.05 | $35.09 |
| 2026-04-04 | $34.41 | $33.38 | $35.44 |
| 2026-04-05 | $34.75 | $33.71 | $35.80 |
| 2026-04-06 | $34.40 | $33.36 | $35.43 |
| 2026-04-07 | $34.74 | $33.70 | $35.78 |
| 2026-04-08 | $35.09 | $34.04 | $36.14 |
| 2026-04-09 | $35.44 | $34.38 | $36.50 |
| 2026-04-10 | $35.07 | $34.02 | $36.13 |
| 2026-04-11 | $34.71 | $33.67 | $35.75 |
| 2026-04-12 | $34.35 | $33.32 | $35.38 |
| 2026-04-13 | $34.35 | $33.32 | $35.38 |
| 2026-04-14 | $34.00 | $32.98 | $35.02 |
| 2026-04-15 | $34.00 | $32.98 | $35.02 |
| 2026-04-16 | $34.00 | $32.98 | $35.02 |
| 2026-04-17 | $34.34 | $33.31 | $35.37 |
| 2026-04-18 | $34.58 | $33.54 | $35.61 |
| 2026-04-19 | $34.92 | $33.88 | $35.97 |
| 2026-04-20 | $35.16 | $34.11 | $36.22 |
| 2026-04-21 | $35.16 | $34.11 | $36.22 |
| 2026-04-22 | $35.16 | $34.11 | $36.22 |
| 2026-04-23 | $35.16 | $34.11 | $36.22 |
| 2026-04-24 | $35.16 | $34.11 | $36.22 |
| 2026-04-25 | $35.16 | $34.11 | $36.22 |
| 2026-04-26 | $34.80 | $33.76 | $35.84 |
| 2026-04-27 | $34.55 | $33.52 | $35.59 |
| 2026-04-28 | $34.55 | $33.52 | $35.59 |
| 2026-04-29 | $34.20 | $33.17 | $35.22 |
| 2026-04-30 | $33.84 | $32.83 | $34.86 |
| 2026 May | |||
| 2026-05-01 | $33.84 | $32.83 | $34.86 |
| 2026-05-02 | $33.72 | $32.70 | $34.73 |
| 2026-05-03 | $33.37 | $32.37 | $34.37 |
| 2026-05-04 | $33.70 | $32.69 | $34.71 |
| 2026-05-05 | $34.04 | $33.02 | $35.06 |
| 2026-05-06 | $33.79 | $32.77 | $34.80 |
| 2026-05-07 | $33.66 | $32.65 | $34.67 |
| 2026-05-08 | $34.00 | $32.98 | $35.02 |
| 2026-05-09 | $34.00 | $32.98 | $35.02 |
| 2026-05-10 | $34.00 | $32.98 | $35.02 |
| 2026-05-11 | $34.00 | $32.98 | $35.02 |
| 2026-05-12 | $34.34 | $33.31 | $35.37 |
| 2026-05-13 | $34.34 | $33.31 | $35.37 |
| 2026-05-14 | $34.34 | $33.31 | $35.37 |
| 2026-05-15 | $34.34 | $33.31 | $35.37 |
| 2026-05-16 | $34.68 | $33.64 | $35.72 |
| 2026-05-17 | $34.32 | $33.29 | $35.35 |
| 2026-05-18 | $34.09 | $33.07 | $35.11 |
| 2026-05-19 | $34.09 | $33.07 | $35.11 |
| 2026-05-20 | $33.74 | $32.72 | $34.75 |
| 2026-05-21 | $33.39 | $32.38 | $34.39 |
| 2026-05-22 | $33.64 | $32.63 | $34.64 |
| 2026-05-23 | $33.64 | $32.63 | $34.64 |
| 2026-05-24 | $33.64 | $32.63 | $34.64 |
| 2026-05-25 | $33.64 | $32.63 | $34.64 |
| 2026-05-26 | $33.64 | $32.63 | $34.64 |
| 2026-05-27 | $33.64 | $32.63 | $34.64 |
| 2026-05-28 | $33.64 | $32.63 | $34.64 |
| 2026-05-29 | $33.29 | $32.29 | $34.29 |
| 2026-05-30 | $33.16 | $32.16 | $34.15 |
| 2026-05-31 | $33.03 | $32.04 | $34.02 |
| 2026 June | |||
| 2026-06-01 | $32.69 | $31.71 | $33.67 |
| 2026-06-02 | $32.35 | $31.38 | $33.32 |
| 2026-06-03 | $32.35 | $31.38 | $33.32 |
| 2026-06-04 | $32.35 | $31.38 | $33.32 |
| 2026-06-05 | $32.35 | $31.38 | $33.32 |
| 2026-06-06 | $32.35 | $31.38 | $33.32 |
| 2026-06-07 | $32.35 | $31.38 | $33.32 |
| 2026-06-08 | $32.35 | $31.38 | $33.32 |
| 2026-06-09 | $32.49 | $31.51 | $33.46 |
| 2026-06-10 | $32.76 | $31.77 | $33.74 |
| 2026-06-11 | $33.09 | $32.09 | $34.08 |
| 2026-06-12 | $33.42 | $32.41 | $34.42 |
| 2026-06-13 | $33.75 | $32.74 | $34.77 |
| 2026-06-14 | $34.09 | $33.07 | $35.11 |
| 2026-06-15 | $33.97 | $32.95 | $34.99 |
| 2026-06-16 | $33.97 | $32.95 | $34.99 |
| 2026-06-17 | $33.97 | $32.95 | $34.99 |
| 2026-06-18 | $33.97 | $32.95 | $34.99 |
| 2026-06-19 | $33.62 | $32.61 | $34.62 |
| 2026-06-20 | $33.62 | $32.61 | $34.62 |
| 2026-06-21 | $33.74 | $32.73 | $34.75 |
| 2026-06-22 | $34.08 | $33.06 | $35.10 |
| 2026-06-23 | $34.08 | $33.06 | $35.10 |
| 2026-06-24 | $33.83 | $32.82 | $34.85 |
| 2026-06-25 | $33.83 | $32.82 | $34.85 |
| 2026-06-26 | $34.17 | $33.15 | $35.20 |
| 2026-06-27 | $34.52 | $33.48 | $35.55 |
| 2026-06-28 | $34.16 | $33.14 | $35.18 |
| 2026-06-29 | $34.16 | $33.14 | $35.18 |
| 2026-06-30 | $34.16 | $33.14 | $35.18 |
| 2026 July | |||
| 2026-07-01 | $33.81 | $32.79 | $34.82 |
| 2026-07-02 | $33.46 | $32.45 | $34.46 |
| 2026-07-03 | $33.11 | $32.12 | $34.10 |
| 2026-07-04 | $32.86 | $31.88 | $33.85 |
| 2026-07-05 | $32.86 | $31.88 | $33.85 |
| 2026-07-06 | $32.86 | $31.88 | $33.85 |
| 2026-07-07 | $32.86 | $31.88 | $33.85 |
| 2026-07-08 | $32.86 | $31.88 | $33.85 |
| 2026-07-09 | $32.74 | $31.76 | $33.72 |
| 2026-07-10 | $32.40 | $31.43 | $33.38 |
| 2026-07-11 | $32.40 | $31.43 | $33.38 |
| 2026-07-12 | $32.28 | $31.31 | $33.25 |
| 2026-07-13 | $31.94 | $30.99 | $32.90 |
| 2026-07-14 | $31.94 | $30.99 | $32.90 |
| 2026-07-15 | $31.94 | $30.99 | $32.90 |
| 2026-07-16 | $31.94 | $30.99 | $32.90 |
| 2026-07-17 | $31.94 | $30.99 | $32.90 |
| 2026-07-18 | $31.82 | $30.86 | $32.77 |
| 2026-07-19 | $31.57 | $30.62 | $32.51 |
| 2026-07-20 | $31.44 | $30.50 | $32.39 |
| 2026-07-21 | $31.12 | $30.18 | $32.05 |
| 2026-07-22 | $31.12 | $30.18 | $32.05 |
| 2026-07-23 | $30.85 | $29.93 | $31.78 |
| 2026-07-24 | $30.85 | $29.93 | $31.78 |
| 2026-07-25 | $30.72 | $29.80 | $31.64 |
| 2026-07-26 | $30.45 | $29.54 | $31.37 |
| 2026-07-27 | $30.14 | $29.23 | $31.04 |
| 2026-07-28 | $30.40 | $29.49 | $31.32 |
| 2026-07-29 | $30.40 | $29.49 | $31.32 |
| 2026-07-30 | $30.67 | $29.75 | $31.59 |
| 2026-07-31 | $30.98 | $30.05 | $31.91 |
| 2026 August | |||
| 2026-08-01 | $31.29 | $30.35 | $32.23 |
| 2026-08-02 | $31.29 | $30.35 | $32.23 |
| 2026-08-03 | $31.29 | $30.35 | $32.23 |
| 2026-08-04 | $31.29 | $30.35 | $32.23 |
| 2026-08-05 | $31.29 | $30.35 | $32.23 |
| 2026-08-06 | $31.60 | $30.66 | $32.55 |
| 2026-08-07 | $31.73 | $30.78 | $32.68 |
| 2026-08-08 | $32.05 | $31.09 | $33.01 |
| 2026-08-09 | $32.37 | $31.40 | $33.34 |
| 2026-08-10 | $32.37 | $31.40 | $33.34 |
| 2026-08-11 | $32.37 | $31.40 | $33.34 |
| 2026-08-12 | $32.37 | $31.40 | $33.34 |
| 2026-08-13 | $32.12 | $31.16 | $33.08 |
| 2026-08-14 | $32.12 | $31.16 | $33.08 |
| 2026-08-15 | $32.12 | $31.16 | $33.08 |
| 2026-08-16 | $32.12 | $31.16 | $33.08 |
| 2026-08-17 | $32.44 | $31.47 | $33.42 |
| 2026-08-18 | $32.44 | $31.47 | $33.42 |
| 2026-08-19 | $32.44 | $31.47 | $33.42 |
| 2026-08-20 | $32.44 | $31.47 | $33.42 |
| 2026-08-21 | $32.44 | $31.47 | $33.42 |
| 2026-08-22 | $32.44 | $31.47 | $33.42 |
| 2026-08-23 | $32.44 | $31.47 | $33.42 |
| 2026-08-24 | $32.44 | $31.47 | $33.42 |
| 2026-08-25 | $32.69 | $31.71 | $33.67 |
| 2026-08-26 | $32.69 | $31.71 | $33.67 |
| 2026-08-27 | $32.94 | $31.95 | $33.93 |
| 2026-08-28 | $33.19 | $32.20 | $34.19 |
| 2026-08-29 | $32.94 | $31.95 | $33.93 |
| 2026-08-30 | $32.94 | $31.95 | $33.93 |
| 2026-08-31 | $32.60 | $31.62 | $33.58 |
| 2026 September | |||
| 2026-09-01 | $32.60 | $31.62 | $33.58 |
| 2026-09-02 | $32.60 | $31.62 | $33.58 |
| 2026-09-03 | $32.60 | $31.62 | $33.58 |
| 2026-09-04 | $32.85 | $31.87 | $33.84 |
| 2026-09-05 | $32.85 | $31.87 | $33.84 |
| 2026-09-06 | $32.51 | $31.54 | $33.49 |
| 2026-09-07 | $32.51 | $31.54 | $33.49 |
| 2026-09-08 | $32.17 | $31.21 | $33.14 |
| 2026-09-09 | $31.84 | $30.89 | $32.80 |
| 2026-09-10 | $31.51 | $30.57 | $32.46 |
| 2026-09-11 | $31.38 | $30.43 | $32.32 |
| 2026-09-12 | $31.38 | $30.43 | $32.32 |
| 2026-09-13 | $31.51 | $30.57 | $32.46 |
| 2026-09-14 | $31.83 | $30.87 | $32.78 |
| 2026-09-15 | $31.50 | $30.55 | $32.44 |
| 2026-09-16 | $31.17 | $30.24 | $32.11 |
| 2026-09-17 | $31.17 | $30.24 | $32.11 |
| 2026-09-18 | $31.17 | $30.24 | $32.11 |
| 2026-09-19 | $31.17 | $30.24 | $32.11 |
| 2026-09-20 | $31.17 | $30.24 | $32.11 |
| 2026-09-21 | $30.85 | $29.92 | $31.77 |
| 2026-09-22 | $30.85 | $29.92 | $31.77 |
| 2026-09-23 | $31.12 | $30.18 | $32.05 |
| 2026-09-24 | $31.12 | $30.18 | $32.05 |
| 2026-09-25 | $31.25 | $30.31 | $32.19 |
| 2026-09-26 | $31.56 | $30.61 | $32.51 |
| 2026-09-27 | $31.56 | $30.61 | $32.51 |
| 2026-09-28 | $31.23 | $30.30 | $32.17 |
| 2026-09-29 | $31.23 | $30.30 | $32.17 |
| 2026-09-30 | $31.23 | $30.30 | $32.17 |
| 2026 October | |||
| 2026-10-01 | $30.91 | $29.98 | $31.84 |
| 2026-10-02 | $30.59 | $29.67 | $31.51 |
| 2026-10-03 | $30.90 | $29.97 | $31.83 |
| 2026-10-04 | $30.58 | $29.66 | $31.50 |
| 2026-10-05 | $30.58 | $29.66 | $31.50 |
| 2026-10-06 | $30.58 | $29.66 | $31.50 |
| 2026-10-07 | $30.58 | $29.66 | $31.50 |
| 2026-10-08 | $30.58 | $29.66 | $31.50 |
| 2026-10-09 | $30.26 | $29.35 | $31.17 |
| 2026-10-10 | $30.26 | $29.35 | $31.17 |
| 2026-10-11 | $29.95 | $29.05 | $30.85 |
| 2026-10-12 | $29.64 | $28.75 | $30.53 |
| 2026-10-13 | $29.64 | $28.75 | $30.53 |
| 2026-10-14 | $29.64 | $28.75 | $30.53 |
| 2026-10-15 | $29.64 | $28.75 | $30.53 |
| 2026-10-16 | $29.64 | $28.75 | $30.53 |
| 2026-10-17 | $29.50 | $28.61 | $30.38 |
| 2026-10-18 | $29.50 | $28.61 | $30.38 |
| 2026-10-19 | $29.50 | $28.61 | $30.38 |
| 2026-10-20 | $29.79 | $28.90 | $30.69 |
| 2026-10-21 | $29.66 | $28.77 | $30.55 |
| 2026-10-22 | $29.96 | $29.06 | $30.85 |
| 2026-10-23 | $29.96 | $29.06 | $30.85 |
| 2026-10-24 | $29.96 | $29.06 | $30.85 |
| 2026-10-25 | $29.96 | $29.06 | $30.85 |
| 2026-10-26 | $29.96 | $29.06 | $30.85 |
| 2026-10-27 | $29.96 | $29.06 | $30.85 |
| 2026-10-28 | $29.96 | $29.06 | $30.85 |
| 2026-10-29 | $29.68 | $28.79 | $30.57 |
| 2026-10-30 | $29.68 | $28.79 | $30.57 |
| 2026-10-31 | $29.68 | $28.79 | $30.57 |
| 2026 November | |||
| 2026-11-01 | $29.98 | $29.08 | $30.88 |
| 2026-11-02 | $29.98 | $29.08 | $30.88 |
| 2026-11-03 | $29.67 | $28.78 | $30.56 |