Current EMAN price: $38.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $13.39 | $12.99 | $13.79 |
| 2029-01-02 | $13.25 | $12.85 | $13.65 |
| 2029-01-03 | $13.38 | $12.98 | $13.78 |
| 2029-01-04 | $13.38 | $12.98 | $13.78 |
| 2029-01-05 | $13.24 | $12.85 | $13.64 |
| 2029-01-06 | $13.24 | $12.85 | $13.64 |
| 2029-01-07 | $13.24 | $12.85 | $13.64 |
| 2029-01-08 | $13.24 | $12.85 | $13.64 |
| 2029-01-09 | $13.12 | $12.72 | $13.51 |
| 2029-01-10 | $13.08 | $12.69 | $13.48 |
| 2029-01-11 | $13.08 | $12.69 | $13.48 |
| 2029-01-12 | $13.08 | $12.69 | $13.48 |
| 2029-01-13 | $13.08 | $12.69 | $13.47 |
| 2029-01-14 | $13.08 | $12.69 | $13.48 |
| 2029-01-15 | $13.08 | $12.69 | $13.48 |
| 2029-01-16 | $13.08 | $12.69 | $13.48 |
| 2029-01-17 | $13.08 | $12.69 | $13.48 |
| 2029-01-18 | $13.08 | $12.69 | $13.48 |
| 2029-01-19 | $12.95 | $12.56 | $13.34 |
| 2029-01-20 | $13.08 | $12.69 | $13.47 |
| 2029-01-21 | $13.08 | $12.69 | $13.47 |
| 2029-01-22 | $13.08 | $12.69 | $13.47 |
| 2029-01-23 | $13.04 | $12.65 | $13.43 |
| 2029-01-24 | $13.08 | $12.69 | $13.47 |
| 2029-01-25 | $12.94 | $12.55 | $13.33 |
| 2029-01-26 | $13.07 | $12.68 | $13.47 |
| 2029-01-27 | $13.09 | $12.70 | $13.48 |
| 2029-01-28 | $13.09 | $12.70 | $13.48 |
| 2029-01-29 | $13.09 | $12.70 | $13.48 |
| 2029-01-30 | $13.09 | $12.70 | $13.48 |
| 2029-01-31 | $13.22 | $12.83 | $13.62 |
| 2029 February | |||
| 2029-02-01 | $13.22 | $12.83 | $13.62 |
| 2029-02-02 | $13.09 | $12.69 | $13.48 |
| 2029-02-03 | $13.20 | $12.80 | $13.60 |
| 2029-02-04 | $13.20 | $12.80 | $13.60 |
| 2029-02-05 | $13.20 | $12.80 | $13.60 |
| 2029-02-06 | $13.20 | $12.80 | $13.60 |
| 2029-02-07 | $13.06 | $12.67 | $13.45 |
| 2029-02-08 | $13.06 | $12.67 | $13.45 |
| 2029-02-09 | $12.93 | $12.54 | $13.32 |
| 2029-02-10 | $12.96 | $12.57 | $13.35 |
| 2029-02-11 | $13.02 | $12.63 | $13.41 |
| 2029-02-12 | $13.02 | $12.63 | $13.41 |
| 2029-02-13 | $13.02 | $12.63 | $13.41 |
| 2029-02-14 | $13.02 | $12.63 | $13.41 |
| 2029-02-15 | $13.02 | $12.63 | $13.41 |
| 2029-02-16 | $13.02 | $12.63 | $13.41 |
| 2029-02-17 | $12.89 | $12.50 | $13.28 |
| 2029-02-18 | $12.99 | $12.60 | $13.38 |
| 2029-02-19 | $12.99 | $12.60 | $13.38 |
| 2029-02-20 | $12.89 | $12.50 | $13.28 |
| 2029-02-21 | $12.99 | $12.60 | $13.38 |
| 2029-02-22 | $12.86 | $12.47 | $13.24 |
| 2029-02-23 | $12.99 | $12.60 | $13.37 |
| 2029-02-24 | $12.85 | $12.47 | $13.24 |
| 2029-02-25 | $12.72 | $12.34 | $13.10 |
| 2029-02-26 | $12.72 | $12.34 | $13.10 |
| 2029-02-27 | $12.72 | $12.34 | $13.10 |
| 2029-02-28 | $12.72 | $12.34 | $13.10 |
| 2029 March | |||
| 2029-03-01 | $12.72 | $12.34 | $13.10 |
| 2029-03-02 | $12.72 | $12.34 | $13.10 |
| 2029-03-03 | $12.72 | $12.34 | $13.10 |
| 2029-03-04 | $12.72 | $12.34 | $13.10 |
| 2029-03-05 | $12.72 | $12.34 | $13.10 |
| 2029-03-06 | $12.72 | $12.34 | $13.10 |
| 2029-03-07 | $12.59 | $12.21 | $12.96 |
| 2029-03-08 | $12.59 | $12.21 | $12.96 |
| 2029-03-09 | $12.59 | $12.21 | $12.96 |
| 2029-03-10 | $12.54 | $12.16 | $12.91 |
| 2029-03-11 | $12.41 | $12.04 | $12.78 |
| 2029-03-12 | $12.53 | $12.16 | $12.91 |
| 2029-03-13 | $12.66 | $12.28 | $13.04 |
| 2029-03-14 | $12.79 | $12.40 | $13.17 |
| 2029-03-15 | $12.79 | $12.40 | $13.17 |
| 2029-03-16 | $12.70 | $12.32 | $13.08 |
| 2029-03-17 | $12.57 | $12.19 | $12.95 |
| 2029-03-18 | $12.44 | $12.07 | $12.81 |
| 2029-03-19 | $12.40 | $12.02 | $12.77 |
| 2029-03-20 | $12.40 | $12.02 | $12.77 |
| 2029-03-21 | $12.40 | $12.02 | $12.77 |
| 2029-03-22 | $12.52 | $12.14 | $12.90 |
| 2029-03-23 | $12.56 | $12.19 | $12.94 |
| 2029-03-24 | $12.56 | $12.19 | $12.94 |
| 2029-03-25 | $12.69 | $12.31 | $13.07 |
| 2029-03-26 | $12.77 | $12.39 | $13.16 |
| 2029-03-27 | $12.77 | $12.39 | $13.16 |
| 2029-03-28 | $12.77 | $12.39 | $13.16 |
| 2029-03-29 | $12.86 | $12.47 | $13.24 |
| 2029-03-30 | $12.86 | $12.47 | $13.24 |
| 2029-03-31 | $12.99 | $12.60 | $13.38 |
| 2029 April | |||
| 2029-04-01 | $13.12 | $12.72 | $13.51 |
| 2029-04-02 | $12.98 | $12.59 | $13.37 |
| 2029-04-03 | $12.98 | $12.59 | $13.37 |
| 2029-04-04 | $12.98 | $12.59 | $13.37 |
| 2029-04-05 | $12.94 | $12.55 | $13.33 |
| 2029-04-06 | $12.81 | $12.42 | $13.19 |
| 2029-04-07 | $12.85 | $12.46 | $13.24 |
| 2029-04-08 | $12.85 | $12.46 | $13.24 |
| 2029-04-09 | $12.94 | $12.55 | $13.33 |
| 2029-04-10 | $12.81 | $12.42 | $13.19 |
| 2029-04-11 | $12.93 | $12.55 | $13.32 |
| 2029-04-12 | $13.06 | $12.67 | $13.46 |
| 2029-04-13 | $13.19 | $12.80 | $13.59 |
| 2029-04-14 | $13.33 | $12.93 | $13.73 |
| 2029-04-15 | $13.33 | $12.93 | $13.73 |
| 2029-04-16 | $13.33 | $12.93 | $13.73 |
| 2029-04-17 | $13.24 | $12.84 | $13.64 |
| 2029-04-18 | $13.24 | $12.84 | $13.64 |
| 2029-04-19 | $13.11 | $12.72 | $13.51 |
| 2029-04-20 | $13.20 | $12.80 | $13.60 |
| 2029-04-21 | $13.11 | $12.72 | $13.51 |
| 2029-04-22 | $13.03 | $12.64 | $13.42 |
| 2029-04-23 | $12.89 | $12.51 | $13.28 |
| 2029-04-24 | $12.98 | $12.59 | $13.37 |
| 2029-04-25 | $12.98 | $12.59 | $13.37 |
| 2029-04-26 | $12.89 | $12.51 | $13.28 |
| 2029-04-27 | $12.89 | $12.51 | $13.28 |
| 2029-04-28 | $12.76 | $12.38 | $13.14 |
| 2029-04-29 | $12.89 | $12.50 | $13.28 |
| 2029-04-30 | $12.85 | $12.46 | $13.23 |
| 2029 May | |||
| 2029-05-01 | $12.97 | $12.59 | $13.36 |
| 2029-05-02 | $13.02 | $12.63 | $13.41 |
| 2029-05-03 | $13.02 | $12.63 | $13.41 |
| 2029-05-04 | $13.02 | $12.63 | $13.41 |
| 2029-05-05 | $12.97 | $12.59 | $13.36 |
| 2029-05-06 | $12.97 | $12.59 | $13.36 |
| 2029-05-07 | $12.97 | $12.59 | $13.36 |
| 2029-05-08 | $13.02 | $12.63 | $13.41 |
| 2029-05-09 | $13.06 | $12.67 | $13.45 |
| 2029-05-10 | $13.06 | $12.67 | $13.45 |
| 2029-05-11 | $13.02 | $12.63 | $13.41 |
| 2029-05-12 | $12.93 | $12.54 | $13.32 |
| 2029-05-13 | $12.85 | $12.46 | $13.23 |
| 2029-05-14 | $12.85 | $12.46 | $13.23 |
| 2029-05-15 | $12.85 | $12.46 | $13.23 |
| 2029-05-16 | $12.72 | $12.34 | $13.11 |
| 2029-05-17 | $12.77 | $12.38 | $13.15 |
| 2029-05-18 | $12.85 | $12.46 | $13.23 |
| 2029-05-19 | $12.85 | $12.46 | $13.23 |
| 2029-05-20 | $12.85 | $12.46 | $13.23 |
| 2029-05-21 | $12.85 | $12.46 | $13.23 |
| 2029-05-22 | $12.85 | $12.46 | $13.23 |
| 2029-05-23 | $12.85 | $12.46 | $13.23 |
| 2029-05-24 | $12.85 | $12.46 | $13.23 |
| 2029-05-25 | $12.85 | $12.46 | $13.23 |
| 2029-05-26 | $12.77 | $12.38 | $13.15 |
| 2029-05-27 | $12.85 | $12.46 | $13.23 |
| 2029-05-28 | $12.85 | $12.46 | $13.23 |
| 2029-05-29 | $12.85 | $12.46 | $13.23 |
| 2029-05-30 | $12.77 | $12.38 | $13.15 |
| 2029-05-31 | $12.85 | $12.46 | $13.23 |
| 2029 June | |||
| 2029-06-01 | $12.85 | $12.46 | $13.23 |
| 2029-06-02 | $12.85 | $12.46 | $13.23 |
| 2029-06-03 | $12.85 | $12.46 | $13.23 |
| 2029-06-04 | $12.85 | $12.46 | $13.23 |
| 2029-06-05 | $12.85 | $12.46 | $13.23 |
| 2029-06-06 | $12.85 | $12.46 | $13.23 |
| 2029-06-07 | $12.85 | $12.46 | $13.23 |
| 2029-06-08 | $12.85 | $12.46 | $13.23 |
| 2029-06-09 | $12.85 | $12.46 | $13.23 |
| 2029-06-10 | $12.77 | $12.38 | $13.15 |
| 2029-06-11 | $12.85 | $12.46 | $13.23 |
| 2029-06-12 | $12.85 | $12.46 | $13.23 |
| 2029-06-13 | $12.85 | $12.46 | $13.23 |
| 2029-06-14 | $12.77 | $12.38 | $13.15 |
| 2029-06-15 | $12.85 | $12.46 | $13.23 |
| 2029-06-16 | $12.85 | $12.46 | $13.23 |
| 2029-06-17 | $12.72 | $12.33 | $13.10 |
| 2029-06-18 | $12.58 | $12.21 | $12.96 |
| 2029-06-19 | $12.45 | $12.08 | $12.83 |
| 2029-06-20 | $12.33 | $11.96 | $12.70 |
| 2029-06-21 | $12.20 | $11.83 | $12.56 |
| 2029-06-22 | $12.20 | $11.83 | $12.56 |
| 2029-06-23 | $12.20 | $11.83 | $12.56 |
| 2029-06-24 | $12.32 | $11.95 | $12.69 |
| 2029-06-25 | $12.32 | $11.95 | $12.69 |
| 2029-06-26 | $12.41 | $12.04 | $12.78 |
| 2029-06-27 | $12.53 | $12.16 | $12.91 |
| 2029-06-28 | $12.53 | $12.16 | $12.91 |
| 2029-06-29 | $12.53 | $12.16 | $12.91 |
| 2029-06-30 | $12.53 | $12.16 | $12.91 |
| 2029 July | |||
| 2029-07-01 | $12.53 | $12.16 | $12.91 |
| 2029-07-02 | $12.53 | $12.16 | $12.91 |
| 2029-07-03 | $12.53 | $12.16 | $12.91 |
| 2029-07-04 | $12.53 | $12.16 | $12.91 |
| 2029-07-05 | $12.53 | $12.16 | $12.91 |
| 2029-07-06 | $12.40 | $12.03 | $12.78 |
| 2029-07-07 | $12.40 | $12.03 | $12.78 |
| 2029-07-08 | $12.40 | $12.03 | $12.78 |
| 2029-07-09 | $12.27 | $11.91 | $12.64 |
| 2029-07-10 | $12.27 | $11.91 | $12.64 |
| 2029-07-11 | $12.19 | $11.82 | $12.55 |
| 2029-07-12 | $12.19 | $11.82 | $12.55 |
| 2029-07-13 | $12.06 | $11.70 | $12.42 |
| 2029-07-14 | $12.06 | $11.70 | $12.42 |
| 2029-07-15 | $12.06 | $11.70 | $12.42 |
| 2029-07-16 | $11.97 | $11.61 | $12.33 |
| 2029-07-17 | $11.88 | $11.52 | $12.24 |
| 2029-07-18 | $11.84 | $11.48 | $12.19 |
| 2029-07-19 | $11.84 | $11.48 | $12.19 |
| 2029-07-20 | $11.71 | $11.36 | $12.07 |
| 2029-07-21 | $11.59 | $11.25 | $11.94 |
| 2029-07-22 | $11.47 | $11.13 | $11.82 |
| 2029-07-23 | $11.47 | $11.13 | $11.82 |
| 2029-07-24 | $11.47 | $11.13 | $11.82 |
| 2029-07-25 | $11.35 | $11.01 | $11.69 |
| 2029-07-26 | $11.35 | $11.01 | $11.69 |
| 2029-07-27 | $11.35 | $11.01 | $11.69 |
| 2029-07-28 | $11.47 | $11.12 | $11.81 |
| 2029-07-29 | $11.35 | $11.01 | $11.69 |
| 2029-07-30 | $11.35 | $11.01 | $11.69 |
| 2029-07-31 | $11.35 | $11.01 | $11.69 |
| 2029 August | |||
| 2029-08-01 | $11.25 | $10.92 | $11.59 |
| 2029-08-02 | $11.25 | $10.92 | $11.59 |
| 2029-08-03 | $11.21 | $10.87 | $11.54 |
| 2029-08-04 | $11.25 | $10.92 | $11.59 |
| 2029-08-05 | $11.37 | $11.03 | $11.71 |
| 2029-08-06 | $11.48 | $11.14 | $11.83 |
| 2029-08-07 | $11.36 | $11.02 | $11.70 |
| 2029-08-08 | $11.48 | $11.13 | $11.82 |
| 2029-08-09 | $11.59 | $11.24 | $11.94 |
| 2029-08-10 | $11.71 | $11.36 | $12.06 |
| 2029-08-11 | $11.59 | $11.24 | $11.93 |
| 2029-08-12 | $11.47 | $11.12 | $11.81 |
| 2029-08-13 | $11.35 | $11.01 | $11.69 |
| 2029-08-14 | $11.35 | $11.01 | $11.69 |
| 2029-08-15 | $11.23 | $10.89 | $11.57 |
| 2029-08-16 | $11.23 | $10.89 | $11.57 |
| 2029-08-17 | $11.23 | $10.89 | $11.57 |
| 2029-08-18 | $11.34 | $11.00 | $11.68 |
| 2029-08-19 | $11.42 | $11.08 | $11.76 |
| 2029-08-20 | $11.54 | $11.19 | $11.88 |
| 2029-08-21 | $11.62 | $11.27 | $11.96 |
| 2029-08-22 | $11.62 | $11.27 | $11.96 |
| 2029-08-23 | $11.62 | $11.27 | $11.96 |
| 2029-08-24 | $11.62 | $11.27 | $11.96 |
| 2029-08-25 | $11.62 | $11.27 | $11.96 |
| 2029-08-26 | $11.62 | $11.27 | $11.96 |
| 2029-08-27 | $11.50 | $11.15 | $11.84 |
| 2029-08-28 | $11.41 | $11.07 | $11.76 |
| 2029-08-29 | $11.41 | $11.07 | $11.76 |
| 2029-08-30 | $11.30 | $10.96 | $11.63 |
| 2029-08-31 | $11.18 | $10.84 | $11.51 |
| 2029 September | |||
| 2029-09-01 | $11.18 | $10.84 | $11.51 |
| 2029-09-02 | $11.14 | $10.80 | $11.47 |
| 2029-09-03 | $11.02 | $10.69 | $11.35 |
| 2029-09-04 | $11.13 | $10.80 | $11.47 |
| 2029-09-05 | $11.24 | $10.91 | $11.58 |
| 2029-09-06 | $11.16 | $10.83 | $11.50 |
| 2029-09-07 | $11.12 | $10.79 | $11.45 |
| 2029-09-08 | $11.23 | $10.89 | $11.57 |
| 2029-09-09 | $11.23 | $10.89 | $11.57 |
| 2029-09-10 | $11.23 | $10.89 | $11.57 |
| 2029-09-11 | $11.23 | $10.89 | $11.57 |
| 2029-09-12 | $11.34 | $11.00 | $11.68 |
| 2029-09-13 | $11.34 | $11.00 | $11.68 |
| 2029-09-14 | $11.34 | $11.00 | $11.68 |
| 2029-09-15 | $11.34 | $11.00 | $11.68 |
| 2029-09-16 | $11.46 | $11.11 | $11.80 |
| 2029-09-17 | $11.34 | $11.00 | $11.68 |
| 2029-09-18 | $11.26 | $10.92 | $11.60 |
| 2029-09-19 | $11.26 | $10.92 | $11.60 |
| 2029-09-20 | $11.14 | $10.81 | $11.48 |
| 2029-09-21 | $11.03 | $10.70 | $11.36 |
| 2029-09-22 | $11.11 | $10.78 | $11.44 |
| 2029-09-23 | $11.11 | $10.78 | $11.44 |
| 2029-09-24 | $11.11 | $10.78 | $11.44 |
| 2029-09-25 | $11.11 | $10.78 | $11.44 |
| 2029-09-26 | $11.11 | $10.78 | $11.44 |
| 2029-09-27 | $11.11 | $10.78 | $11.44 |
| 2029-09-28 | $11.11 | $10.78 | $11.44 |
| 2029-09-29 | $11.00 | $10.67 | $11.33 |
| 2029-09-30 | $10.95 | $10.62 | $11.28 |
| 2029 October | |||
| 2029-10-01 | $10.91 | $10.58 | $11.24 |
| 2029-10-02 | $10.80 | $10.47 | $11.12 |
| 2029-10-03 | $10.69 | $10.37 | $11.01 |
| 2029-10-04 | $10.69 | $10.37 | $11.01 |
| 2029-10-05 | $10.69 | $10.37 | $11.01 |
| 2029-10-06 | $10.69 | $10.37 | $11.01 |
| 2029-10-07 | $10.69 | $10.37 | $11.01 |
| 2029-10-08 | $10.69 | $10.37 | $11.01 |
| 2029-10-09 | $10.69 | $10.37 | $11.01 |
| 2029-10-10 | $10.73 | $10.41 | $11.05 |
| 2029-10-11 | $10.82 | $10.50 | $11.15 |
| 2029-10-12 | $10.93 | $10.60 | $11.26 |
| 2029-10-13 | $11.04 | $10.71 | $11.37 |
| 2029-10-14 | $11.15 | $10.82 | $11.48 |
| 2029-10-15 | $11.26 | $10.92 | $11.60 |
| 2029-10-16 | $11.22 | $10.88 | $11.56 |
| 2029-10-17 | $11.22 | $10.88 | $11.56 |
| 2029-10-18 | $11.22 | $10.88 | $11.56 |
| 2029-10-19 | $11.22 | $10.88 | $11.56 |
| 2029-10-20 | $11.10 | $10.77 | $11.44 |
| 2029-10-21 | $11.10 | $10.77 | $11.44 |
| 2029-10-22 | $11.15 | $10.81 | $11.48 |
| 2029-10-23 | $11.26 | $10.92 | $11.59 |
| 2029-10-24 | $11.26 | $10.92 | $11.59 |
| 2029-10-25 | $11.18 | $10.84 | $11.51 |
| 2029-10-26 | $11.18 | $10.84 | $11.51 |
| 2029-10-27 | $11.29 | $10.95 | $11.63 |
| 2029-10-28 | $11.40 | $11.06 | $11.74 |
| 2029-10-29 | $11.28 | $10.95 | $11.62 |
| 2029-10-30 | $11.28 | $10.95 | $11.62 |
| 2029-10-31 | $11.28 | $10.95 | $11.62 |
| 2029 November | |||
| 2029-11-01 | $11.17 | $10.83 | $11.50 |
| 2029-11-02 | $11.05 | $10.72 | $11.38 |