Current EMAN price: $38.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.192 | $6.006 | $6.378 |
| 2031-01-02 | $6.192 | $6.006 | $6.378 |
| 2031-01-03 | $6.128 | $5.944 | $6.312 |
| 2031-01-04 | $6.189 | $6.004 | $6.375 |
| 2031-01-05 | $6.243 | $6.056 | $6.430 |
| 2031-01-06 | $6.306 | $6.117 | $6.495 |
| 2031-01-07 | $6.306 | $6.117 | $6.495 |
| 2031-01-08 | $6.359 | $6.169 | $6.550 |
| 2031-01-09 | $6.306 | $6.117 | $6.495 |
| 2031-01-10 | $6.306 | $6.117 | $6.495 |
| 2031-01-11 | $6.306 | $6.117 | $6.495 |
| 2031-01-12 | $6.306 | $6.117 | $6.495 |
| 2031-01-13 | $6.252 | $6.065 | $6.440 |
| 2031-01-14 | $6.252 | $6.065 | $6.440 |
| 2031-01-15 | $6.252 | $6.065 | $6.440 |
| 2031-01-16 | $6.252 | $6.065 | $6.440 |
| 2031-01-17 | $6.252 | $6.065 | $6.440 |
| 2031-01-18 | $6.252 | $6.065 | $6.440 |
| 2031-01-19 | $6.279 | $6.091 | $6.468 |
| 2031-01-20 | $6.226 | $6.039 | $6.412 |
| 2031-01-21 | $6.226 | $6.039 | $6.412 |
| 2031-01-22 | $6.226 | $6.039 | $6.412 |
| 2031-01-23 | $6.226 | $6.039 | $6.412 |
| 2031-01-24 | $6.226 | $6.039 | $6.412 |
| 2031-01-25 | $6.226 | $6.039 | $6.412 |
| 2031-01-26 | $6.172 | $5.987 | $6.357 |
| 2031-01-27 | $6.146 | $5.961 | $6.330 |
| 2031-01-28 | $6.207 | $6.021 | $6.393 |
| 2031-01-29 | $6.260 | $6.072 | $6.448 |
| 2031-01-30 | $6.323 | $6.133 | $6.513 |
| 2031-01-31 | $6.258 | $6.070 | $6.445 |
| 2031 February | |||
| 2031-02-01 | $6.258 | $6.070 | $6.445 |
| 2031-02-02 | $6.258 | $6.070 | $6.445 |
| 2031-02-03 | $6.258 | $6.070 | $6.445 |
| 2031-02-04 | $6.193 | $6.007 | $6.379 |
| 2031-02-05 | $6.129 | $5.945 | $6.313 |
| 2031-02-06 | $6.065 | $5.883 | $6.247 |
| 2031-02-07 | $6.080 | $5.898 | $6.262 |
| 2031-02-08 | $6.141 | $5.957 | $6.325 |
| 2031-02-09 | $6.077 | $5.895 | $6.260 |
| 2031-02-10 | $6.077 | $5.895 | $6.260 |
| 2031-02-11 | $6.077 | $5.895 | $6.260 |
| 2031-02-12 | $6.138 | $5.954 | $6.323 |
| 2031-02-13 | $6.075 | $5.893 | $6.257 |
| 2031-02-14 | $6.136 | $5.952 | $6.320 |
| 2031-02-15 | $6.072 | $5.890 | $6.254 |
| 2031-02-16 | $6.009 | $5.829 | $6.190 |
| 2031-02-17 | $6.070 | $5.888 | $6.252 |
| 2031-02-18 | $6.107 | $5.923 | $6.290 |
| 2031-02-19 | $6.168 | $5.983 | $6.353 |
| 2031-02-20 | $6.230 | $6.043 | $6.417 |
| 2031-02-21 | $6.165 | $5.980 | $6.350 |
| 2031-02-22 | $6.136 | $5.952 | $6.320 |
| 2031-02-23 | $6.161 | $5.977 | $6.346 |
| 2031-02-24 | $6.161 | $5.977 | $6.346 |
| 2031-02-25 | $6.161 | $5.977 | $6.346 |
| 2031-02-26 | $6.098 | $5.915 | $6.280 |
| 2031-02-27 | $6.034 | $5.853 | $6.215 |
| 2031-02-28 | $6.080 | $5.898 | $6.262 |
| 2031 March | |||
| 2031-03-01 | $6.141 | $5.957 | $6.325 |
| 2031-03-02 | $6.153 | $5.969 | $6.338 |
| 2031-03-03 | $6.141 | $5.957 | $6.325 |
| 2031-03-04 | $6.077 | $5.895 | $6.260 |
| 2031-03-05 | $6.076 | $5.894 | $6.259 |
| 2031-03-06 | $6.077 | $5.895 | $6.260 |
| 2031-03-07 | $6.077 | $5.895 | $6.260 |
| 2031-03-08 | $6.038 | $5.857 | $6.219 |
| 2031-03-09 | $6.030 | $5.849 | $6.211 |
| 2031-03-10 | $6.090 | $5.908 | $6.273 |
| 2031-03-11 | $6.027 | $5.846 | $6.208 |
| 2031-03-12 | $6.033 | $5.852 | $6.214 |
| 2031-03-13 | $6.027 | $5.846 | $6.208 |
| 2031-03-14 | $6.088 | $5.905 | $6.270 |
| 2031-03-15 | $6.149 | $5.964 | $6.333 |
| 2031-03-16 | $6.099 | $5.916 | $6.282 |
| 2031-03-17 | $6.161 | $5.976 | $6.345 |
| 2031-03-18 | $6.222 | $6.036 | $6.409 |
| 2031-03-19 | $6.167 | $5.982 | $6.352 |
| 2031-03-20 | $6.158 | $5.973 | $6.343 |
| 2031-03-21 | $6.094 | $5.911 | $6.277 |
| 2031-03-22 | $6.092 | $5.909 | $6.275 |
| 2031-03-23 | $6.092 | $5.909 | $6.275 |
| 2031-03-24 | $6.098 | $5.915 | $6.281 |
| 2031-03-25 | $6.155 | $5.970 | $6.340 |
| 2031-03-26 | $6.091 | $5.908 | $6.274 |
| 2031-03-27 | $6.028 | $5.847 | $6.209 |
| 2031-03-28 | $5.966 | $5.787 | $6.145 |
| 2031-03-29 | $5.967 | $5.788 | $6.146 |
| 2031-03-30 | $5.905 | $5.728 | $6.082 |
| 2031-03-31 | $5.964 | $5.785 | $6.143 |
| 2031 April | |||
| 2031-04-01 | $6.024 | $5.843 | $6.205 |
| 2031-04-02 | $5.962 | $5.783 | $6.140 |
| 2031-04-03 | $6.021 | $5.841 | $6.202 |
| 2031-04-04 | $5.959 | $5.780 | $6.138 |
| 2031-04-05 | $6.019 | $5.838 | $6.199 |
| 2031-04-06 | $6.019 | $5.838 | $6.199 |
| 2031-04-07 | $6.079 | $5.897 | $6.262 |
| 2031-04-08 | $6.016 | $5.836 | $6.197 |
| 2031-04-09 | $6.077 | $5.894 | $6.259 |
| 2031-04-10 | $6.014 | $5.833 | $6.194 |
| 2031-04-11 | $6.001 | $5.821 | $6.181 |
| 2031-04-12 | $6.062 | $5.880 | $6.243 |
| 2031-04-13 | $6.005 | $5.825 | $6.185 |
| 2031-04-14 | $6.065 | $5.883 | $6.247 |
| 2031-04-15 | $6.003 | $5.822 | $6.183 |
| 2031-04-16 | $6.063 | $5.881 | $6.245 |
| 2031-04-17 | $6.061 | $5.879 | $6.243 |
| 2031-04-18 | $5.998 | $5.818 | $6.178 |
| 2031-04-19 | $6.058 | $5.876 | $6.240 |
| 2031-04-20 | $6.047 | $5.865 | $6.228 |
| 2031-04-21 | $6.107 | $5.924 | $6.290 |
| 2031-04-22 | $6.044 | $5.863 | $6.225 |
| 2031-04-23 | $6.044 | $5.863 | $6.225 |
| 2031-04-24 | $6.105 | $5.922 | $6.288 |
| 2031-04-25 | $6.105 | $5.922 | $6.288 |
| 2031-04-26 | $6.041 | $5.860 | $6.223 |
| 2031-04-27 | $5.979 | $5.799 | $6.158 |
| 2031-04-28 | $5.960 | $5.782 | $6.139 |
| 2031-04-29 | $6.020 | $5.840 | $6.201 |
| 2031-04-30 | $5.958 | $5.779 | $6.137 |
| 2031 May | |||
| 2031-05-01 | $5.921 | $5.743 | $6.098 |
| 2031-05-02 | $5.880 | $5.704 | $6.057 |
| 2031-05-03 | $5.934 | $5.756 | $6.113 |
| 2031-05-04 | $5.915 | $5.738 | $6.093 |
| 2031-05-05 | $5.975 | $5.795 | $6.154 |
| 2031-05-06 | $6.035 | $5.854 | $6.216 |
| 2031-05-07 | $6.082 | $5.899 | $6.264 |
| 2031-05-08 | $6.069 | $5.887 | $6.251 |
| 2031-05-09 | $6.006 | $5.826 | $6.187 |
| 2031-05-10 | $6.039 | $5.858 | $6.220 |
| 2031-05-11 | $6.022 | $5.842 | $6.203 |
| 2031-05-12 | $6.006 | $5.826 | $6.187 |
| 2031-05-13 | $6.067 | $5.885 | $6.249 |
| 2031-05-14 | $6.004 | $5.824 | $6.184 |
| 2031-05-15 | $6.004 | $5.824 | $6.184 |
| 2031-05-16 | $6.064 | $5.882 | $6.246 |
| 2031-05-17 | $6.064 | $5.882 | $6.246 |
| 2031-05-18 | $6.001 | $5.821 | $6.181 |
| 2031-05-19 | $6.062 | $5.880 | $6.243 |
| 2031-05-20 | $6.122 | $5.939 | $6.306 |
| 2031-05-21 | $6.059 | $5.877 | $6.241 |
| 2031-05-22 | $6.110 | $5.927 | $6.293 |
| 2031-05-23 | $6.105 | $5.922 | $6.288 |
| 2031-05-24 | $6.110 | $5.927 | $6.293 |
| 2031-05-25 | $6.104 | $5.921 | $6.287 |
| 2031-05-26 | $6.057 | $5.875 | $6.239 |
| 2031-05-27 | $6.057 | $5.875 | $6.239 |
| 2031-05-28 | $6.057 | $5.875 | $6.239 |
| 2031-05-29 | $6.004 | $5.824 | $6.184 |
| 2031-05-30 | $5.951 | $5.772 | $6.129 |
| 2031-05-31 | $5.889 | $5.712 | $6.066 |
| 2031 June | |||
| 2031-06-01 | $5.889 | $5.712 | $6.066 |
| 2031-06-02 | $5.828 | $5.653 | $6.003 |
| 2031-06-03 | $5.828 | $5.653 | $6.003 |
| 2031-06-04 | $5.768 | $5.595 | $5.941 |
| 2031-06-05 | $5.712 | $5.541 | $5.884 |
| 2031-06-06 | $5.653 | $5.483 | $5.823 |
| 2031-06-07 | $5.710 | $5.538 | $5.881 |
| 2031-06-08 | $5.651 | $5.481 | $5.820 |
| 2031-06-09 | $5.655 | $5.485 | $5.825 |
| 2031-06-10 | $5.712 | $5.540 | $5.883 |
| 2031-06-11 | $5.712 | $5.540 | $5.883 |
| 2031-06-12 | $5.767 | $5.594 | $5.940 |
| 2031-06-13 | $5.708 | $5.536 | $5.879 |
| 2031-06-14 | $5.708 | $5.536 | $5.879 |
| 2031-06-15 | $5.680 | $5.509 | $5.850 |
| 2031-06-16 | $5.737 | $5.565 | $5.909 |
| 2031-06-17 | $5.678 | $5.507 | $5.848 |
| 2031-06-18 | $5.671 | $5.501 | $5.841 |
| 2031-06-19 | $5.671 | $5.501 | $5.841 |
| 2031-06-20 | $5.612 | $5.444 | $5.781 |
| 2031-06-21 | $5.612 | $5.444 | $5.781 |
| 2031-06-22 | $5.664 | $5.494 | $5.834 |
| 2031-06-23 | $5.646 | $5.477 | $5.815 |
| 2031-06-24 | $5.592 | $5.424 | $5.760 |
| 2031-06-25 | $5.648 | $5.479 | $5.818 |
| 2031-06-26 | $5.600 | $5.432 | $5.768 |
| 2031-06-27 | $5.544 | $5.378 | $5.710 |
| 2031-06-28 | $5.487 | $5.322 | $5.651 |
| 2031-06-29 | $5.538 | $5.371 | $5.704 |
| 2031-06-30 | $5.593 | $5.425 | $5.761 |
| 2031 July | |||
| 2031-07-01 | $5.590 | $5.422 | $5.757 |
| 2031-07-02 | $5.573 | $5.406 | $5.740 |
| 2031-07-03 | $5.541 | $5.375 | $5.707 |
| 2031-07-04 | $5.568 | $5.401 | $5.735 |
| 2031-07-05 | $5.537 | $5.371 | $5.703 |
| 2031-07-06 | $5.592 | $5.425 | $5.760 |
| 2031-07-07 | $5.534 | $5.368 | $5.700 |
| 2031-07-08 | $5.477 | $5.313 | $5.641 |
| 2031-07-09 | $5.532 | $5.366 | $5.698 |
| 2031-07-10 | $5.475 | $5.310 | $5.639 |
| 2031-07-11 | $5.530 | $5.364 | $5.696 |
| 2031-07-12 | $5.472 | $5.308 | $5.637 |
| 2031-07-13 | $5.527 | $5.361 | $5.693 |
| 2031-07-14 | $5.470 | $5.306 | $5.634 |
| 2031-07-15 | $5.525 | $5.359 | $5.691 |
| 2031-07-16 | $5.580 | $5.413 | $5.748 |
| 2031-07-17 | $5.636 | $5.467 | $5.806 |
| 2031-07-18 | $5.636 | $5.467 | $5.806 |
| 2031-07-19 | $5.611 | $5.443 | $5.779 |
| 2031-07-20 | $5.667 | $5.497 | $5.837 |
| 2031-07-21 | $5.667 | $5.497 | $5.837 |
| 2031-07-22 | $5.724 | $5.552 | $5.896 |
| 2031-07-23 | $5.665 | $5.495 | $5.835 |
| 2031-07-24 | $5.615 | $5.447 | $5.784 |
| 2031-07-25 | $5.557 | $5.390 | $5.724 |
| 2031-07-26 | $5.613 | $5.444 | $5.781 |
| 2031-07-27 | $5.555 | $5.388 | $5.721 |
| 2031-07-28 | $5.611 | $5.442 | $5.779 |
| 2031-07-29 | $5.667 | $5.497 | $5.837 |
| 2031-07-30 | $5.724 | $5.552 | $5.895 |
| 2031-07-31 | $5.664 | $5.494 | $5.834 |
| 2031 August | |||
| 2031-08-01 | $5.721 | $5.550 | $5.893 |
| 2031-08-02 | $5.779 | $5.605 | $5.952 |
| 2031-08-03 | $5.719 | $5.547 | $5.890 |
| 2031-08-04 | $5.729 | $5.557 | $5.901 |
| 2031-08-05 | $5.671 | $5.501 | $5.841 |
| 2031-08-06 | $5.661 | $5.491 | $5.831 |
| 2031-08-07 | $5.675 | $5.505 | $5.846 |
| 2031-08-08 | $5.732 | $5.560 | $5.904 |
| 2031-08-09 | $5.673 | $5.503 | $5.843 |
| 2031-08-10 | $5.614 | $5.446 | $5.783 |
| 2031-08-11 | $5.612 | $5.444 | $5.781 |
| 2031-08-12 | $5.669 | $5.499 | $5.839 |
| 2031-08-13 | $5.610 | $5.442 | $5.778 |
| 2031-08-14 | $5.666 | $5.496 | $5.836 |
| 2031-08-15 | $5.608 | $5.439 | $5.776 |
| 2031-08-16 | $5.608 | $5.439 | $5.776 |
| 2031-08-17 | $5.550 | $5.383 | $5.716 |
| 2031-08-18 | $5.550 | $5.383 | $5.716 |
| 2031-08-19 | $5.605 | $5.437 | $5.773 |
| 2031-08-20 | $5.547 | $5.381 | $5.714 |
| 2031-08-21 | $5.490 | $5.325 | $5.654 |
| 2031-08-22 | $5.545 | $5.378 | $5.711 |
| 2031-08-23 | $5.592 | $5.425 | $5.760 |
| 2031-08-24 | $5.580 | $5.412 | $5.747 |
| 2031-08-25 | $5.555 | $5.388 | $5.721 |
| 2031-08-26 | $5.611 | $5.442 | $5.779 |
| 2031-08-27 | $5.552 | $5.386 | $5.719 |
| 2031-08-28 | $5.608 | $5.440 | $5.776 |
| 2031-08-29 | $5.550 | $5.384 | $5.717 |
| 2031-08-30 | $5.606 | $5.438 | $5.774 |
| 2031-08-31 | $5.556 | $5.390 | $5.723 |
| 2031 September | |||
| 2031-09-01 | $5.499 | $5.334 | $5.664 |
| 2031-09-02 | $5.443 | $5.280 | $5.607 |
| 2031-09-03 | $5.497 | $5.332 | $5.662 |
| 2031-09-04 | $5.497 | $5.332 | $5.662 |
| 2031-09-05 | $5.484 | $5.320 | $5.649 |
| 2031-09-06 | $5.487 | $5.323 | $5.652 |
| 2031-09-07 | $5.484 | $5.320 | $5.649 |
| 2031-09-08 | $5.442 | $5.278 | $5.605 |
| 2031-09-09 | $5.439 | $5.275 | $5.602 |
| 2031-09-10 | $5.439 | $5.275 | $5.602 |
| 2031-09-11 | $5.493 | $5.328 | $5.658 |
| 2031-09-12 | $5.492 | $5.327 | $5.657 |
| 2031-09-13 | $5.435 | $5.272 | $5.598 |
| 2031-09-14 | $5.446 | $5.283 | $5.609 |
| 2031-09-15 | $5.390 | $5.228 | $5.551 |
| 2031-09-16 | $5.444 | $5.280 | $5.607 |
| 2031-09-17 | $5.387 | $5.226 | $5.549 |
| 2031-09-18 | $5.332 | $5.172 | $5.491 |
| 2031-09-19 | $5.331 | $5.171 | $5.490 |
| 2031-09-20 | $5.332 | $5.172 | $5.491 |
| 2031-09-21 | $5.385 | $5.223 | $5.547 |
| 2031-09-22 | $5.341 | $5.181 | $5.501 |
| 2031-09-23 | $5.395 | $5.233 | $5.557 |
| 2031-09-24 | $5.339 | $5.179 | $5.499 |
| 2031-09-25 | $5.330 | $5.170 | $5.490 |
| 2031-09-26 | $5.348 | $5.187 | $5.508 |
| 2031-09-27 | $5.303 | $5.144 | $5.462 |
| 2031-09-28 | $5.298 | $5.139 | $5.457 |
| 2031-09-29 | $5.327 | $5.167 | $5.487 |
| 2031-09-30 | $5.279 | $5.120 | $5.437 |
| 2031 October | |||
| 2031-10-01 | $5.282 | $5.123 | $5.440 |
| 2031-10-02 | $5.227 | $5.070 | $5.384 |
| 2031-10-03 | $5.279 | $5.121 | $5.438 |
| 2031-10-04 | $5.279 | $5.121 | $5.438 |
| 2031-10-05 | $5.252 | $5.095 | $5.410 |
| 2031-10-06 | $5.249 | $5.092 | $5.407 |
| 2031-10-07 | $5.302 | $5.143 | $5.461 |
| 2031-10-08 | $5.300 | $5.141 | $5.459 |
| 2031-10-09 | $5.245 | $5.088 | $5.402 |
| 2031-10-10 | $5.245 | $5.088 | $5.402 |
| 2031-10-11 | $5.298 | $5.139 | $5.457 |
| 2031-10-12 | $5.243 | $5.085 | $5.400 |
| 2031-10-13 | $5.243 | $5.085 | $5.400 |
| 2031-10-14 | $5.243 | $5.085 | $5.400 |
| 2031-10-15 | $5.295 | $5.137 | $5.454 |
| 2031-10-16 | $5.241 | $5.083 | $5.398 |
| 2031-10-17 | $5.242 | $5.084 | $5.399 |
| 2031-10-18 | $5.187 | $5.032 | $5.343 |
| 2031-10-19 | $5.165 | $5.010 | $5.320 |
| 2031-10-20 | $5.217 | $5.061 | $5.374 |
| 2031-10-21 | $5.212 | $5.056 | $5.369 |
| 2031-10-22 | $5.158 | $5.004 | $5.313 |
| 2031-10-23 | $5.184 | $5.029 | $5.340 |
| 2031-10-24 | $5.184 | $5.029 | $5.340 |
| 2031-10-25 | $5.236 | $5.079 | $5.393 |
| 2031-10-26 | $5.289 | $5.130 | $5.447 |
| 2031-10-27 | $5.289 | $5.130 | $5.447 |
| 2031-10-28 | $5.289 | $5.130 | $5.447 |
| 2031-10-29 | $5.234 | $5.077 | $5.391 |
| 2031-10-30 | $5.234 | $5.077 | $5.391 |
| 2031-10-31 | $5.180 | $5.024 | $5.335 |
| 2031 November | |||
| 2031-11-01 | $5.129 | $4.976 | $5.283 |
| 2031-11-02 | $5.181 | $5.025 | $5.336 |