Current EMAN price: $38.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $11.00 | $10.67 | $11.33 |
| 2030-01-02 | $11.00 | $10.67 | $11.33 |
| 2030-01-03 | $11.09 | $10.75 | $11.42 |
| 2030-01-04 | $11.09 | $10.75 | $11.42 |
| 2030-01-05 | $10.97 | $10.64 | $11.30 |
| 2030-01-06 | $10.97 | $10.64 | $11.30 |
| 2030-01-07 | $10.86 | $10.53 | $11.18 |
| 2030-01-08 | $10.75 | $10.42 | $11.07 |
| 2030-01-09 | $10.64 | $10.32 | $10.95 |
| 2030-01-10 | $10.59 | $10.27 | $10.91 |
| 2030-01-11 | $10.59 | $10.27 | $10.91 |
| 2030-01-12 | $10.64 | $10.32 | $10.95 |
| 2030-01-13 | $10.74 | $10.42 | $11.06 |
| 2030-01-14 | $10.63 | $10.31 | $10.95 |
| 2030-01-15 | $10.52 | $10.21 | $10.84 |
| 2030-01-16 | $10.52 | $10.21 | $10.84 |
| 2030-01-17 | $10.52 | $10.21 | $10.84 |
| 2030-01-18 | $10.52 | $10.21 | $10.84 |
| 2030-01-19 | $10.52 | $10.21 | $10.84 |
| 2030-01-20 | $10.41 | $10.10 | $10.72 |
| 2030-01-21 | $10.41 | $10.10 | $10.72 |
| 2030-01-22 | $10.50 | $10.19 | $10.82 |
| 2030-01-23 | $10.50 | $10.19 | $10.82 |
| 2030-01-24 | $10.55 | $10.23 | $10.86 |
| 2030-01-25 | $10.65 | $10.33 | $10.97 |
| 2030-01-26 | $10.65 | $10.33 | $10.97 |
| 2030-01-27 | $10.54 | $10.23 | $10.86 |
| 2030-01-28 | $10.54 | $10.23 | $10.86 |
| 2030-01-29 | $10.54 | $10.23 | $10.86 |
| 2030-01-30 | $10.43 | $10.12 | $10.75 |
| 2030-01-31 | $10.32 | $10.02 | $10.63 |
| 2030 February | |||
| 2030-02-01 | $10.43 | $10.12 | $10.74 |
| 2030-02-02 | $10.32 | $10.01 | $10.63 |
| 2030-02-03 | $10.32 | $10.01 | $10.63 |
| 2030-02-04 | $10.32 | $10.01 | $10.63 |
| 2030-02-05 | $10.32 | $10.01 | $10.63 |
| 2030-02-06 | $10.32 | $10.01 | $10.63 |
| 2030-02-07 | $10.21 | $9.907 | $10.52 |
| 2030-02-08 | $10.21 | $9.907 | $10.52 |
| 2030-02-09 | $10.11 | $9.805 | $10.41 |
| 2030-02-10 | $10.00 | $9.703 | $10.30 |
| 2030-02-11 | $10.00 | $9.703 | $10.30 |
| 2030-02-12 | $10.00 | $9.703 | $10.30 |
| 2030-02-13 | $10.00 | $9.703 | $10.30 |
| 2030-02-14 | $10.00 | $9.703 | $10.30 |
| 2030-02-15 | $9.956 | $9.657 | $10.25 |
| 2030-02-16 | $9.956 | $9.657 | $10.25 |
| 2030-02-17 | $9.956 | $9.657 | $10.25 |
| 2030-02-18 | $10.06 | $9.754 | $10.36 |
| 2030-02-19 | $10.01 | $9.710 | $10.31 |
| 2030-02-20 | $10.11 | $9.807 | $10.41 |
| 2030-02-21 | $10.11 | $9.807 | $10.41 |
| 2030-02-22 | $10.11 | $9.807 | $10.41 |
| 2030-02-23 | $10.11 | $9.807 | $10.41 |
| 2030-02-24 | $10.11 | $9.807 | $10.41 |
| 2030-02-25 | $10.11 | $9.807 | $10.41 |
| 2030-02-26 | $10.11 | $9.807 | $10.41 |
| 2030-02-27 | $10.02 | $9.718 | $10.32 |
| 2030-02-28 | $10.02 | $9.718 | $10.32 |
| 2030 March | |||
| 2030-03-01 | $10.02 | $9.718 | $10.32 |
| 2030-03-02 | $10.12 | $9.815 | $10.42 |
| 2030-03-03 | $10.12 | $9.815 | $10.42 |
| 2030-03-04 | $10.01 | $9.714 | $10.31 |
| 2030-03-05 | $10.06 | $9.758 | $10.36 |
| 2030-03-06 | $10.15 | $9.848 | $10.46 |
| 2030-03-07 | $10.15 | $9.848 | $10.46 |
| 2030-03-08 | $10.20 | $9.893 | $10.50 |
| 2030-03-09 | $10.09 | $9.790 | $10.40 |
| 2030-03-10 | $10.09 | $9.790 | $10.40 |
| 2030-03-11 | $10.14 | $9.836 | $10.44 |
| 2030-03-12 | $10.14 | $9.836 | $10.44 |
| 2030-03-13 | $10.14 | $9.836 | $10.44 |
| 2030-03-14 | $10.24 | $9.934 | $10.55 |
| 2030-03-15 | $10.34 | $10.03 | $10.65 |
| 2030-03-16 | $10.34 | $10.03 | $10.65 |
| 2030-03-17 | $10.45 | $10.13 | $10.76 |
| 2030-03-18 | $10.34 | $10.03 | $10.65 |
| 2030-03-19 | $10.23 | $9.926 | $10.54 |
| 2030-03-20 | $10.13 | $9.823 | $10.43 |
| 2030-03-21 | $10.02 | $9.721 | $10.32 |
| 2030-03-22 | $9.918 | $9.621 | $10.22 |
| 2030-03-23 | $9.918 | $9.621 | $10.22 |
| 2030-03-24 | $9.918 | $9.621 | $10.22 |
| 2030-03-25 | $9.918 | $9.621 | $10.22 |
| 2030-03-26 | $9.918 | $9.621 | $10.22 |
| 2030-03-27 | $9.816 | $9.521 | $10.11 |
| 2030-03-28 | $9.816 | $9.521 | $10.11 |
| 2030-03-29 | $9.816 | $9.521 | $10.11 |
| 2030-03-30 | $9.714 | $9.423 | $10.01 |
| 2030-03-31 | $9.714 | $9.423 | $10.01 |
| 2030 April | |||
| 2030-04-01 | $9.714 | $9.423 | $10.01 |
| 2030-04-02 | $9.613 | $9.325 | $9.902 |
| 2030-04-03 | $9.680 | $9.390 | $9.970 |
| 2030-04-04 | $9.613 | $9.325 | $9.902 |
| 2030-04-05 | $9.710 | $9.419 | $10.00 |
| 2030-04-06 | $9.615 | $9.327 | $9.904 |
| 2030-04-07 | $9.615 | $9.327 | $9.904 |
| 2030-04-08 | $9.615 | $9.327 | $9.904 |
| 2030-04-09 | $9.615 | $9.327 | $9.904 |
| 2030-04-10 | $9.615 | $9.327 | $9.904 |
| 2030-04-11 | $9.615 | $9.327 | $9.904 |
| 2030-04-12 | $9.615 | $9.327 | $9.904 |
| 2030-04-13 | $9.516 | $9.230 | $9.801 |
| 2030-04-14 | $9.467 | $9.183 | $9.751 |
| 2030-04-15 | $9.516 | $9.230 | $9.801 |
| 2030-04-16 | $9.516 | $9.230 | $9.801 |
| 2030-04-17 | $9.516 | $9.230 | $9.801 |
| 2030-04-18 | $9.516 | $9.230 | $9.801 |
| 2030-04-19 | $9.516 | $9.230 | $9.801 |
| 2030-04-20 | $9.516 | $9.230 | $9.801 |
| 2030-04-21 | $9.516 | $9.230 | $9.801 |
| 2030-04-22 | $9.516 | $9.230 | $9.801 |
| 2030-04-23 | $9.516 | $9.230 | $9.801 |
| 2030-04-24 | $9.467 | $9.183 | $9.751 |
| 2030-04-25 | $9.467 | $9.183 | $9.751 |
| 2030-04-26 | $9.418 | $9.136 | $9.701 |
| 2030-04-27 | $9.418 | $9.136 | $9.701 |
| 2030-04-28 | $9.321 | $9.041 | $9.601 |
| 2030-04-29 | $9.321 | $9.041 | $9.601 |
| 2030-04-30 | $9.321 | $9.041 | $9.601 |
| 2030 May | |||
| 2030-05-01 | $9.321 | $9.041 | $9.601 |
| 2030-05-02 | $9.321 | $9.041 | $9.601 |
| 2030-05-03 | $9.321 | $9.041 | $9.601 |
| 2030-05-04 | $9.321 | $9.041 | $9.601 |
| 2030-05-05 | $9.370 | $9.089 | $9.651 |
| 2030-05-06 | $9.370 | $9.089 | $9.651 |
| 2030-05-07 | $9.370 | $9.089 | $9.651 |
| 2030-05-08 | $9.370 | $9.089 | $9.651 |
| 2030-05-09 | $9.370 | $9.089 | $9.651 |
| 2030-05-10 | $9.370 | $9.089 | $9.651 |
| 2030-05-11 | $9.370 | $9.089 | $9.651 |
| 2030-05-12 | $9.273 | $8.995 | $9.551 |
| 2030-05-13 | $9.224 | $8.947 | $9.501 |
| 2030-05-14 | $9.273 | $8.995 | $9.551 |
| 2030-05-15 | $9.366 | $9.085 | $9.647 |
| 2030-05-16 | $9.416 | $9.133 | $9.698 |
| 2030-05-17 | $9.416 | $9.133 | $9.698 |
| 2030-05-18 | $9.416 | $9.133 | $9.698 |
| 2030-05-19 | $9.416 | $9.133 | $9.698 |
| 2030-05-20 | $9.318 | $9.039 | $9.598 |
| 2030-05-21 | $9.318 | $9.039 | $9.598 |
| 2030-05-22 | $9.318 | $9.039 | $9.598 |
| 2030-05-23 | $9.222 | $8.945 | $9.498 |
| 2030-05-24 | $9.222 | $8.945 | $9.498 |
| 2030-05-25 | $9.126 | $8.852 | $9.400 |
| 2030-05-26 | $9.032 | $8.761 | $9.303 |
| 2030-05-27 | $9.032 | $8.761 | $9.303 |
| 2030-05-28 | $9.032 | $8.761 | $9.303 |
| 2030-05-29 | $8.938 | $8.670 | $9.206 |
| 2030-05-30 | $8.938 | $8.670 | $9.206 |
| 2030-05-31 | $8.938 | $8.670 | $9.206 |
| 2030 June | |||
| 2030-06-01 | $8.938 | $8.670 | $9.206 |
| 2030-06-02 | $8.938 | $8.670 | $9.206 |
| 2030-06-03 | $8.888 | $8.621 | $9.154 |
| 2030-06-04 | $8.888 | $8.621 | $9.154 |
| 2030-06-05 | $8.796 | $8.532 | $9.060 |
| 2030-06-06 | $8.796 | $8.532 | $9.060 |
| 2030-06-07 | $8.796 | $8.532 | $9.060 |
| 2030-06-08 | $8.705 | $8.444 | $8.966 |
| 2030-06-09 | $8.705 | $8.444 | $8.966 |
| 2030-06-10 | $8.705 | $8.444 | $8.966 |
| 2030-06-11 | $8.615 | $8.356 | $8.873 |
| 2030-06-12 | $8.615 | $8.356 | $8.873 |
| 2030-06-13 | $8.525 | $8.270 | $8.781 |
| 2030-06-14 | $8.474 | $8.220 | $8.728 |
| 2030-06-15 | $8.525 | $8.270 | $8.781 |
| 2030-06-16 | $8.525 | $8.270 | $8.781 |
| 2030-06-17 | $8.474 | $8.220 | $8.728 |
| 2030-06-18 | $8.474 | $8.220 | $8.728 |
| 2030-06-19 | $8.474 | $8.220 | $8.728 |
| 2030-06-20 | $8.474 | $8.220 | $8.728 |
| 2030-06-21 | $8.386 | $8.135 | $8.638 |
| 2030-06-22 | $8.386 | $8.135 | $8.638 |
| 2030-06-23 | $8.386 | $8.135 | $8.638 |
| 2030-06-24 | $8.386 | $8.135 | $8.638 |
| 2030-06-25 | $8.386 | $8.135 | $8.638 |
| 2030-06-26 | $8.386 | $8.135 | $8.638 |
| 2030-06-27 | $8.386 | $8.135 | $8.638 |
| 2030-06-28 | $8.299 | $8.050 | $8.548 |
| 2030-06-29 | $8.213 | $7.967 | $8.460 |
| 2030-06-30 | $8.213 | $7.967 | $8.460 |
| 2030 July | |||
| 2030-07-01 | $8.213 | $7.967 | $8.460 |
| 2030-07-02 | $8.213 | $7.967 | $8.460 |
| 2030-07-03 | $8.296 | $8.047 | $8.545 |
| 2030-07-04 | $8.379 | $8.128 | $8.631 |
| 2030-07-05 | $8.292 | $8.044 | $8.541 |
| 2030-07-06 | $8.207 | $7.960 | $8.453 |
| 2030-07-07 | $8.252 | $8.005 | $8.500 |
| 2030-07-08 | $8.207 | $7.960 | $8.453 |
| 2030-07-09 | $8.122 | $7.878 | $8.365 |
| 2030-07-10 | $8.122 | $7.878 | $8.365 |
| 2030-07-11 | $8.037 | $7.796 | $8.279 |
| 2030-07-12 | $7.954 | $7.716 | $8.193 |
| 2030-07-13 | $7.954 | $7.716 | $8.193 |
| 2030-07-14 | $7.954 | $7.716 | $8.193 |
| 2030-07-15 | $7.954 | $7.716 | $8.193 |
| 2030-07-16 | $7.954 | $7.716 | $8.193 |
| 2030-07-17 | $7.954 | $7.716 | $8.193 |
| 2030-07-18 | $7.907 | $7.669 | $8.144 |
| 2030-07-19 | $7.907 | $7.669 | $8.144 |
| 2030-07-20 | $7.907 | $7.669 | $8.144 |
| 2030-07-21 | $7.907 | $7.669 | $8.144 |
| 2030-07-22 | $7.907 | $7.669 | $8.144 |
| 2030-07-23 | $7.907 | $7.669 | $8.144 |
| 2030-07-24 | $7.907 | $7.669 | $8.144 |
| 2030-07-25 | $7.907 | $7.669 | $8.144 |
| 2030-07-26 | $7.825 | $7.590 | $8.059 |
| 2030-07-27 | $7.825 | $7.590 | $8.059 |
| 2030-07-28 | $7.825 | $7.590 | $8.059 |
| 2030-07-29 | $7.825 | $7.590 | $8.059 |
| 2030-07-30 | $7.744 | $7.511 | $7.976 |
| 2030-07-31 | $7.695 | $7.464 | $7.926 |
| 2030 August | |||
| 2030-08-01 | $7.647 | $7.417 | $7.876 |
| 2030-08-02 | $7.647 | $7.417 | $7.876 |
| 2030-08-03 | $7.647 | $7.417 | $7.876 |
| 2030-08-04 | $7.647 | $7.417 | $7.876 |
| 2030-08-05 | $7.568 | $7.341 | $7.795 |
| 2030-08-06 | $7.568 | $7.341 | $7.795 |
| 2030-08-07 | $7.519 | $7.294 | $7.745 |
| 2030-08-08 | $7.471 | $7.247 | $7.695 |
| 2030-08-09 | $7.471 | $7.247 | $7.695 |
| 2030-08-10 | $7.471 | $7.247 | $7.695 |
| 2030-08-11 | $7.393 | $7.172 | $7.615 |
| 2030-08-12 | $7.393 | $7.172 | $7.615 |
| 2030-08-13 | $7.317 | $7.097 | $7.536 |
| 2030-08-14 | $7.268 | $7.050 | $7.486 |
| 2030-08-15 | $7.268 | $7.050 | $7.486 |
| 2030-08-16 | $7.193 | $6.977 | $7.409 |
| 2030-08-17 | $7.193 | $6.977 | $7.409 |
| 2030-08-18 | $7.193 | $6.977 | $7.409 |
| 2030-08-19 | $7.118 | $6.905 | $7.332 |
| 2030-08-20 | $7.065 | $6.853 | $7.277 |
| 2030-08-21 | $7.065 | $6.853 | $7.277 |
| 2030-08-22 | $7.065 | $6.853 | $7.277 |
| 2030-08-23 | $7.065 | $6.853 | $7.277 |
| 2030-08-24 | $7.065 | $6.853 | $7.277 |
| 2030-08-25 | $6.992 | $6.782 | $7.202 |
| 2030-08-26 | $6.992 | $6.782 | $7.202 |
| 2030-08-27 | $7.045 | $6.834 | $7.257 |
| 2030-08-28 | $6.972 | $6.763 | $7.182 |
| 2030-08-29 | $6.972 | $6.763 | $7.182 |
| 2030-08-30 | $6.972 | $6.763 | $7.182 |
| 2030-08-31 | $6.972 | $6.763 | $7.182 |
| 2030 September | |||
| 2030-09-01 | $6.972 | $6.763 | $7.182 |
| 2030-09-02 | $6.972 | $6.763 | $7.182 |
| 2030-09-03 | $6.900 | $6.693 | $7.107 |
| 2030-09-04 | $6.829 | $6.624 | $7.034 |
| 2030-09-05 | $6.829 | $6.624 | $7.034 |
| 2030-09-06 | $6.829 | $6.624 | $7.034 |
| 2030-09-07 | $6.829 | $6.624 | $7.034 |
| 2030-09-08 | $6.758 | $6.555 | $6.961 |
| 2030-09-09 | $6.758 | $6.555 | $6.961 |
| 2030-09-10 | $6.758 | $6.555 | $6.961 |
| 2030-09-11 | $6.826 | $6.621 | $7.031 |
| 2030-09-12 | $6.894 | $6.688 | $7.101 |
| 2030-09-13 | $6.823 | $6.618 | $7.028 |
| 2030-09-14 | $6.891 | $6.685 | $7.098 |
| 2030-09-15 | $6.820 | $6.615 | $7.025 |
| 2030-09-16 | $6.820 | $6.615 | $7.025 |
| 2030-09-17 | $6.820 | $6.615 | $7.025 |
| 2030-09-18 | $6.820 | $6.615 | $7.025 |
| 2030-09-19 | $6.820 | $6.615 | $7.025 |
| 2030-09-20 | $6.749 | $6.547 | $6.952 |
| 2030-09-21 | $6.749 | $6.547 | $6.952 |
| 2030-09-22 | $6.749 | $6.547 | $6.952 |
| 2030-09-23 | $6.749 | $6.547 | $6.952 |
| 2030-09-24 | $6.749 | $6.547 | $6.952 |
| 2030-09-25 | $6.749 | $6.547 | $6.952 |
| 2030-09-26 | $6.749 | $6.547 | $6.952 |
| 2030-09-27 | $6.749 | $6.547 | $6.952 |
| 2030-09-28 | $6.749 | $6.547 | $6.952 |
| 2030-09-29 | $6.749 | $6.547 | $6.952 |
| 2030-09-30 | $6.749 | $6.547 | $6.952 |
| 2030 October | |||
| 2030-10-01 | $6.749 | $6.547 | $6.952 |
| 2030-10-02 | $6.749 | $6.547 | $6.952 |
| 2030-10-03 | $6.749 | $6.547 | $6.952 |
| 2030-10-04 | $6.749 | $6.547 | $6.952 |
| 2030-10-05 | $6.749 | $6.547 | $6.952 |
| 2030-10-06 | $6.749 | $6.547 | $6.952 |
| 2030-10-07 | $6.749 | $6.547 | $6.952 |
| 2030-10-08 | $6.749 | $6.547 | $6.952 |
| 2030-10-09 | $6.749 | $6.547 | $6.952 |
| 2030-10-10 | $6.749 | $6.547 | $6.952 |
| 2030-10-11 | $6.749 | $6.547 | $6.952 |
| 2030-10-12 | $6.749 | $6.547 | $6.952 |
| 2030-10-13 | $6.749 | $6.547 | $6.952 |
| 2030-10-14 | $6.749 | $6.547 | $6.952 |
| 2030-10-15 | $6.749 | $6.547 | $6.952 |
| 2030-10-16 | $6.696 | $6.495 | $6.897 |
| 2030-10-17 | $6.627 | $6.428 | $6.825 |
| 2030-10-18 | $6.627 | $6.428 | $6.825 |
| 2030-10-19 | $6.627 | $6.428 | $6.825 |
| 2030-10-20 | $6.627 | $6.428 | $6.825 |
| 2030-10-21 | $6.627 | $6.428 | $6.825 |
| 2030-10-22 | $6.573 | $6.375 | $6.770 |
| 2030-10-23 | $6.573 | $6.375 | $6.770 |
| 2030-10-24 | $6.573 | $6.375 | $6.770 |
| 2030-10-25 | $6.573 | $6.375 | $6.770 |
| 2030-10-26 | $6.573 | $6.375 | $6.770 |
| 2030-10-27 | $6.573 | $6.375 | $6.770 |
| 2030-10-28 | $6.573 | $6.375 | $6.770 |
| 2030-10-29 | $6.573 | $6.375 | $6.770 |
| 2030-10-30 | $6.573 | $6.375 | $6.770 |
| 2030-10-31 | $6.573 | $6.375 | $6.770 |
| 2030 November | |||
| 2030-11-01 | $6.573 | $6.375 | $6.770 |
| 2030-11-02 | $6.505 | $6.309 | $6.700 |