Current EMBE price: $69.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $65.12 | $63.16 | $67.07 |
| 2027-01-02 | $65.09 | $63.14 | $67.04 |
| 2027-01-03 | $65.31 | $63.35 | $67.27 |
| 2027-01-04 | $65.36 | $63.40 | $67.32 |
| 2027-01-05 | $65.58 | $63.61 | $67.55 |
| 2027-01-06 | $65.69 | $63.72 | $67.66 |
| 2027-01-07 | $65.47 | $63.51 | $67.44 |
| 2027-01-08 | $65.50 | $63.54 | $67.47 |
| 2027-01-09 | $65.72 | $63.75 | $67.69 |
| 2027-01-10 | $65.94 | $63.96 | $67.91 |
| 2027-01-11 | $66.16 | $64.17 | $68.14 |
| 2027-01-12 | $65.94 | $63.96 | $67.91 |
| 2027-01-13 | $66.16 | $64.17 | $68.14 |
| 2027-01-14 | $65.93 | $63.96 | $67.91 |
| 2027-01-15 | $65.98 | $64.00 | $67.96 |
| 2027-01-16 | $66.20 | $64.22 | $68.19 |
| 2027-01-17 | $66.07 | $64.09 | $68.06 |
| 2027-01-18 | $65.85 | $63.88 | $67.83 |
| 2027-01-19 | $65.84 | $63.86 | $67.81 |
| 2027-01-20 | $66.06 | $64.08 | $68.04 |
| 2027-01-21 | $66.28 | $64.29 | $68.27 |
| 2027-01-22 | $66.50 | $64.50 | $68.49 |
| 2027-01-23 | $66.65 | $64.65 | $68.65 |
| 2027-01-24 | $66.62 | $64.62 | $68.62 |
| 2027-01-25 | $66.72 | $64.72 | $68.72 |
| 2027-01-26 | $66.51 | $64.51 | $68.50 |
| 2027-01-27 | $66.72 | $64.72 | $68.72 |
| 2027-01-28 | $66.94 | $64.93 | $68.95 |
| 2027-01-29 | $67.16 | $65.15 | $69.18 |
| 2027-01-30 | $66.94 | $64.93 | $68.95 |
| 2027-01-31 | $66.83 | $64.83 | $68.84 |
| 2027 February | |||
| 2027-02-01 | $67.05 | $65.04 | $69.07 |
| 2027-02-02 | $66.98 | $64.97 | $68.99 |
| 2027-02-03 | $66.76 | $64.75 | $68.76 |
| 2027-02-04 | $66.96 | $64.95 | $68.97 |
| 2027-02-05 | $67.18 | $65.16 | $69.20 |
| 2027-02-06 | $66.96 | $64.95 | $68.97 |
| 2027-02-07 | $66.73 | $64.73 | $68.74 |
| 2027-02-08 | $66.51 | $64.52 | $68.51 |
| 2027-02-09 | $66.29 | $64.30 | $68.28 |
| 2027-02-10 | $66.50 | $64.51 | $68.50 |
| 2027-02-11 | $66.73 | $64.72 | $68.73 |
| 2027-02-12 | $66.50 | $64.51 | $68.50 |
| 2027-02-13 | $66.28 | $64.29 | $68.27 |
| 2027-02-14 | $66.06 | $64.08 | $68.04 |
| 2027-02-15 | $66.03 | $64.05 | $68.01 |
| 2027-02-16 | $66.25 | $64.26 | $68.24 |
| 2027-02-17 | $66.33 | $64.34 | $68.32 |
| 2027-02-18 | $66.33 | $64.34 | $68.32 |
| 2027-02-19 | $66.55 | $64.55 | $68.55 |
| 2027-02-20 | $66.33 | $64.34 | $68.32 |
| 2027-02-21 | $66.55 | $64.55 | $68.55 |
| 2027-02-22 | $66.77 | $64.77 | $68.77 |
| 2027-02-23 | $66.55 | $64.55 | $68.54 |
| 2027-02-24 | $66.77 | $64.77 | $68.77 |
| 2027-02-25 | $66.99 | $64.98 | $69.00 |
| 2027-02-26 | $66.77 | $64.76 | $68.77 |
| 2027-02-27 | $66.63 | $64.63 | $68.63 |
| 2027-02-28 | $66.85 | $64.85 | $68.86 |
| 2027 March | |||
| 2027-03-01 | $67.07 | $65.06 | $69.09 |
| 2027-03-02 | $67.13 | $65.12 | $69.15 |
| 2027-03-03 | $66.91 | $64.90 | $68.92 |
| 2027-03-04 | $66.76 | $64.75 | $68.76 |
| 2027-03-05 | $66.98 | $64.97 | $68.99 |
| 2027-03-06 | $66.76 | $64.75 | $68.76 |
| 2027-03-07 | $66.83 | $64.83 | $68.84 |
| 2027-03-08 | $66.84 | $64.83 | $68.84 |
| 2027-03-09 | $66.62 | $64.62 | $68.61 |
| 2027-03-10 | $66.84 | $64.83 | $68.84 |
| 2027-03-11 | $67.06 | $65.05 | $69.07 |
| 2027-03-12 | $66.93 | $64.92 | $68.94 |
| 2027-03-13 | $66.71 | $64.70 | $68.71 |
| 2027-03-14 | $66.48 | $64.49 | $68.48 |
| 2027-03-15 | $66.66 | $64.66 | $68.66 |
| 2027-03-16 | $66.61 | $64.61 | $68.61 |
| 2027-03-17 | $66.39 | $64.40 | $68.38 |
| 2027-03-18 | $66.17 | $64.18 | $68.15 |
| 2027-03-19 | $66.39 | $64.39 | $68.38 |
| 2027-03-20 | $66.36 | $64.37 | $68.35 |
| 2027-03-21 | $66.14 | $64.16 | $68.13 |
| 2027-03-22 | $65.92 | $63.94 | $67.90 |
| 2027-03-23 | $65.81 | $63.84 | $67.79 |
| 2027-03-24 | $65.79 | $63.82 | $67.77 |
| 2027-03-25 | $65.57 | $63.61 | $67.54 |
| 2027-03-26 | $65.78 | $63.81 | $67.75 |
| 2027-03-27 | $66.00 | $64.02 | $67.98 |
| 2027-03-28 | $65.78 | $63.81 | $67.75 |
| 2027-03-29 | $65.80 | $63.83 | $67.78 |
| 2027-03-30 | $65.59 | $63.62 | $67.55 |
| 2027-03-31 | $65.52 | $63.55 | $67.48 |
| 2027 April | |||
| 2027-04-01 | $65.30 | $63.34 | $67.26 |
| 2027-04-02 | $65.52 | $63.55 | $67.48 |
| 2027-04-03 | $65.32 | $63.36 | $67.28 |
| 2027-04-04 | $65.10 | $63.15 | $67.05 |
| 2027-04-05 | $65.05 | $63.10 | $67.00 |
| 2027-04-06 | $65.27 | $63.31 | $67.23 |
| 2027-04-07 | $65.48 | $63.52 | $67.45 |
| 2027-04-08 | $65.27 | $63.31 | $67.22 |
| 2027-04-09 | $65.05 | $63.10 | $67.00 |
| 2027-04-10 | $65.22 | $63.26 | $67.17 |
| 2027-04-11 | $65.20 | $63.25 | $67.16 |
| 2027-04-12 | $64.99 | $63.04 | $66.93 |
| 2027-04-13 | $65.20 | $63.25 | $67.16 |
| 2027-04-14 | $65.42 | $63.46 | $67.38 |
| 2027-04-15 | $65.64 | $63.67 | $67.60 |
| 2027-04-16 | $65.85 | $63.88 | $67.83 |
| 2027-04-17 | $65.82 | $63.84 | $67.79 |
| 2027-04-18 | $65.60 | $63.63 | $67.56 |
| 2027-04-19 | $65.47 | $63.51 | $67.43 |
| 2027-04-20 | $65.69 | $63.72 | $67.66 |
| 2027-04-21 | $65.61 | $63.65 | $67.58 |
| 2027-04-22 | $65.83 | $63.86 | $67.81 |
| 2027-04-23 | $65.97 | $63.99 | $67.95 |
| 2027-04-24 | $66.19 | $64.20 | $68.18 |
| 2027-04-25 | $66.04 | $64.06 | $68.02 |
| 2027-04-26 | $65.82 | $63.84 | $67.79 |
| 2027-04-27 | $66.04 | $64.06 | $68.02 |
| 2027-04-28 | $66.23 | $64.24 | $68.22 |
| 2027-04-29 | $66.11 | $64.13 | $68.09 |
| 2027-04-30 | $65.98 | $64.00 | $67.95 |
| 2027 May | |||
| 2027-05-01 | $65.76 | $63.78 | $67.73 |
| 2027-05-02 | $65.63 | $63.66 | $67.59 |
| 2027-05-03 | $65.58 | $63.61 | $67.55 |
| 2027-05-04 | $65.44 | $63.47 | $67.40 |
| 2027-05-05 | $65.40 | $63.44 | $67.36 |
| 2027-05-06 | $65.62 | $63.65 | $67.59 |
| 2027-05-07 | $65.81 | $63.83 | $67.78 |
| 2027-05-08 | $65.79 | $63.82 | $67.76 |
| 2027-05-09 | $65.79 | $63.82 | $67.76 |
| 2027-05-10 | $65.98 | $64.00 | $67.96 |
| 2027-05-11 | $66.11 | $64.12 | $68.09 |
| 2027-05-12 | $66.22 | $64.24 | $68.21 |
| 2027-05-13 | $66.00 | $64.02 | $67.98 |
| 2027-05-14 | $65.78 | $63.81 | $67.76 |
| 2027-05-15 | $65.76 | $63.79 | $67.73 |
| 2027-05-16 | $65.98 | $64.00 | $67.96 |
| 2027-05-17 | $66.19 | $64.20 | $68.18 |
| 2027-05-18 | $65.97 | $63.99 | $67.95 |
| 2027-05-19 | $65.82 | $63.85 | $67.79 |
| 2027-05-20 | $65.60 | $63.63 | $67.57 |
| 2027-05-21 | $65.39 | $63.43 | $67.35 |
| 2027-05-22 | $65.29 | $63.33 | $67.25 |
| 2027-05-23 | $65.30 | $63.34 | $67.25 |
| 2027-05-24 | $65.24 | $63.28 | $67.19 |
| 2027-05-25 | $65.14 | $63.19 | $67.10 |
| 2027-05-26 | $65.19 | $63.23 | $67.14 |
| 2027-05-27 | $64.97 | $63.02 | $66.92 |
| 2027-05-28 | $64.89 | $62.95 | $66.84 |
| 2027-05-29 | $65.11 | $63.16 | $67.06 |
| 2027-05-30 | $65.19 | $63.23 | $67.14 |
| 2027-05-31 | $65.37 | $63.41 | $67.33 |
| 2027 June | |||
| 2027-06-01 | $65.41 | $63.45 | $67.38 |
| 2027-06-02 | $65.63 | $63.66 | $67.60 |
| 2027-06-03 | $65.68 | $63.71 | $67.65 |
| 2027-06-04 | $65.46 | $63.49 | $67.42 |
| 2027-06-05 | $65.67 | $63.70 | $67.64 |
| 2027-06-06 | $65.89 | $63.92 | $67.87 |
| 2027-06-07 | $66.11 | $64.13 | $68.10 |
| 2027-06-08 | $65.91 | $63.93 | $67.88 |
| 2027-06-09 | $65.98 | $64.00 | $67.96 |
| 2027-06-10 | $66.09 | $64.11 | $68.08 |
| 2027-06-11 | $66.01 | $64.03 | $67.99 |
| 2027-06-12 | $65.86 | $63.88 | $67.83 |
| 2027-06-13 | $66.04 | $64.06 | $68.02 |
| 2027-06-14 | $66.23 | $64.24 | $68.21 |
| 2027-06-15 | $66.19 | $64.20 | $68.17 |
| 2027-06-16 | $66.10 | $64.12 | $68.09 |
| 2027-06-17 | $66.32 | $64.33 | $68.31 |
| 2027-06-18 | $66.22 | $64.24 | $68.21 |
| 2027-06-19 | $66.14 | $64.16 | $68.12 |
| 2027-06-20 | $66.02 | $64.04 | $68.00 |
| 2027-06-21 | $66.24 | $64.25 | $68.23 |
| 2027-06-22 | $66.16 | $64.17 | $68.14 |
| 2027-06-23 | $66.32 | $64.33 | $68.31 |
| 2027-06-24 | $66.10 | $64.12 | $68.08 |
| 2027-06-25 | $65.88 | $63.90 | $67.86 |
| 2027-06-26 | $65.69 | $63.72 | $67.66 |
| 2027-06-27 | $65.91 | $63.93 | $67.89 |
| 2027-06-28 | $66.08 | $64.10 | $68.06 |
| 2027-06-29 | $66.30 | $64.31 | $68.29 |
| 2027-06-30 | $66.41 | $64.42 | $68.40 |
| 2027 July | |||
| 2027-07-01 | $66.31 | $64.32 | $68.30 |
| 2027-07-02 | $66.38 | $64.39 | $68.37 |
| 2027-07-03 | $66.60 | $64.61 | $68.60 |
| 2027-07-04 | $66.39 | $64.40 | $68.39 |
| 2027-07-05 | $66.17 | $64.19 | $68.16 |
| 2027-07-06 | $66.39 | $64.40 | $68.39 |
| 2027-07-07 | $66.37 | $64.38 | $68.36 |
| 2027-07-08 | $66.59 | $64.59 | $68.59 |
| 2027-07-09 | $66.80 | $64.80 | $68.81 |
| 2027-07-10 | $66.58 | $64.58 | $68.58 |
| 2027-07-11 | $66.80 | $64.80 | $68.81 |
| 2027-07-12 | $67.00 | $64.99 | $69.01 |
| 2027-07-13 | $66.78 | $64.78 | $68.78 |
| 2027-07-14 | $66.56 | $64.56 | $68.55 |
| 2027-07-15 | $66.34 | $64.35 | $68.33 |
| 2027-07-16 | $66.56 | $64.56 | $68.55 |
| 2027-07-17 | $66.41 | $64.42 | $68.41 |
| 2027-07-18 | $66.44 | $64.45 | $68.43 |
| 2027-07-19 | $66.48 | $64.48 | $68.47 |
| 2027-07-20 | $66.49 | $64.50 | $68.49 |
| 2027-07-21 | $66.27 | $64.28 | $68.26 |
| 2027-07-22 | $66.05 | $64.07 | $68.03 |
| 2027-07-23 | $65.83 | $63.86 | $67.81 |
| 2027-07-24 | $65.63 | $63.66 | $67.60 |
| 2027-07-25 | $65.62 | $63.65 | $67.59 |
| 2027-07-26 | $65.40 | $63.44 | $67.36 |
| 2027-07-27 | $65.18 | $63.23 | $67.14 |
| 2027-07-28 | $65.40 | $63.44 | $67.36 |
| 2027-07-29 | $65.62 | $63.65 | $67.59 |
| 2027-07-30 | $65.40 | $63.44 | $67.36 |
| 2027-07-31 | $65.39 | $63.43 | $67.35 |
| 2027 August | |||
| 2027-08-01 | $65.60 | $63.63 | $67.57 |
| 2027-08-02 | $65.82 | $63.84 | $67.79 |
| 2027-08-03 | $65.66 | $63.69 | $67.63 |
| 2027-08-04 | $65.71 | $63.74 | $67.68 |
| 2027-08-05 | $65.62 | $63.65 | $67.59 |
| 2027-08-06 | $65.40 | $63.44 | $67.36 |
| 2027-08-07 | $65.18 | $63.23 | $67.14 |
| 2027-08-08 | $65.10 | $63.15 | $67.05 |
| 2027-08-09 | $65.32 | $63.36 | $67.28 |
| 2027-08-10 | $65.24 | $63.28 | $67.19 |
| 2027-08-11 | $65.06 | $63.11 | $67.01 |
| 2027-08-12 | $65.20 | $63.24 | $67.15 |
| 2027-08-13 | $65.41 | $63.45 | $67.37 |
| 2027-08-14 | $65.19 | $63.24 | $67.15 |
| 2027-08-15 | $65.10 | $63.15 | $67.05 |
| 2027-08-16 | $64.97 | $63.02 | $66.92 |
| 2027-08-17 | $64.78 | $62.84 | $66.73 |
| 2027-08-18 | $64.72 | $62.78 | $66.66 |
| 2027-08-19 | $64.51 | $62.57 | $66.44 |
| 2027-08-20 | $64.72 | $62.78 | $66.66 |
| 2027-08-21 | $64.51 | $62.57 | $66.44 |
| 2027-08-22 | $64.50 | $62.56 | $66.43 |
| 2027-08-23 | $64.28 | $62.36 | $66.21 |
| 2027-08-24 | $64.50 | $62.56 | $66.43 |
| 2027-08-25 | $64.37 | $62.44 | $66.31 |
| 2027-08-26 | $64.16 | $62.23 | $66.08 |
| 2027-08-27 | $63.95 | $62.03 | $65.86 |
| 2027-08-28 | $64.16 | $62.23 | $66.08 |
| 2027-08-29 | $64.00 | $62.08 | $65.92 |
| 2027-08-30 | $64.22 | $62.29 | $66.14 |
| 2027-08-31 | $64.43 | $62.50 | $66.36 |
| 2027 September | |||
| 2027-09-01 | $64.54 | $62.60 | $66.47 |
| 2027-09-02 | $64.75 | $62.81 | $66.70 |
| 2027-09-03 | $64.54 | $62.60 | $66.47 |
| 2027-09-04 | $64.58 | $62.64 | $66.52 |
| 2027-09-05 | $64.36 | $62.43 | $66.29 |
| 2027-09-06 | $64.28 | $62.35 | $66.21 |
| 2027-09-07 | $64.07 | $62.15 | $65.99 |
| 2027-09-08 | $63.85 | $61.94 | $65.77 |
| 2027-09-09 | $64.07 | $62.15 | $65.99 |
| 2027-09-10 | $64.28 | $62.35 | $66.21 |
| 2027-09-11 | $64.49 | $62.56 | $66.43 |
| 2027-09-12 | $64.28 | $62.35 | $66.21 |
| 2027-09-13 | $64.49 | $62.56 | $66.43 |
| 2027-09-14 | $64.71 | $62.77 | $66.65 |
| 2027-09-15 | $64.78 | $62.83 | $66.72 |
| 2027-09-16 | $64.56 | $62.62 | $66.50 |
| 2027-09-17 | $64.78 | $62.83 | $66.72 |
| 2027-09-18 | $64.99 | $63.04 | $66.94 |
| 2027-09-19 | $65.21 | $63.25 | $67.16 |
| 2027-09-20 | $64.99 | $63.04 | $66.94 |
| 2027-09-21 | $65.21 | $63.25 | $67.16 |
| 2027-09-22 | $65.29 | $63.33 | $67.25 |
| 2027-09-23 | $65.07 | $63.12 | $67.03 |
| 2027-09-24 | $65.16 | $63.21 | $67.12 |
| 2027-09-25 | $64.94 | $63.00 | $66.89 |
| 2027-09-26 | $65.16 | $63.21 | $67.12 |
| 2027-09-27 | $64.94 | $63.00 | $66.89 |
| 2027-09-28 | $65.16 | $63.20 | $67.11 |
| 2027-09-29 | $65.38 | $63.41 | $67.34 |
| 2027-09-30 | $65.59 | $63.63 | $67.56 |
| 2027 October | |||
| 2027-10-01 | $65.63 | $63.67 | $67.60 |
| 2027-10-02 | $65.85 | $63.88 | $67.83 |
| 2027-10-03 | $65.67 | $63.70 | $67.64 |
| 2027-10-04 | $65.73 | $63.76 | $67.70 |
| 2027-10-05 | $65.89 | $63.92 | $67.87 |
| 2027-10-06 | $66.11 | $64.13 | $68.10 |
| 2027-10-07 | $66.33 | $64.34 | $68.32 |
| 2027-10-08 | $66.11 | $64.13 | $68.09 |
| 2027-10-09 | $66.33 | $64.34 | $68.32 |
| 2027-10-10 | $66.23 | $64.24 | $68.21 |
| 2027-10-11 | $66.45 | $64.45 | $68.44 |
| 2027-10-12 | $66.34 | $64.35 | $68.33 |
| 2027-10-13 | $66.54 | $64.55 | $68.54 |
| 2027-10-14 | $66.36 | $64.37 | $68.35 |
| 2027-10-15 | $66.24 | $64.25 | $68.23 |
| 2027-10-16 | $66.46 | $64.47 | $68.45 |
| 2027-10-17 | $66.68 | $64.68 | $68.68 |
| 2027-10-18 | $66.90 | $64.90 | $68.91 |
| 2027-10-19 | $66.90 | $64.89 | $68.90 |
| 2027-10-20 | $66.91 | $64.90 | $68.91 |
| 2027-10-21 | $67.13 | $65.11 | $69.14 |
| 2027-10-22 | $67.05 | $65.04 | $69.07 |
| 2027-10-23 | $67.00 | $64.99 | $69.01 |
| 2027-10-24 | $67.22 | $65.21 | $69.24 |
| 2027-10-25 | $67.38 | $65.36 | $69.40 |
| 2027-10-26 | $67.15 | $65.14 | $69.17 |
| 2027-10-27 | $67.38 | $65.35 | $69.40 |
| 2027-10-28 | $67.15 | $65.14 | $69.17 |
| 2027-10-29 | $67.12 | $65.10 | $69.13 |
| 2027-10-30 | $66.89 | $64.89 | $68.90 |
| 2027-10-31 | $66.99 | $64.98 | $69.00 |
| 2027 November | |||
| 2027-11-01 | $66.77 | $64.76 | $68.77 |
| 2027-11-02 | $66.65 | $64.65 | $68.65 |
| 2027-11-03 | $66.87 | $64.87 | $68.88 |