Current EMBE price: $69.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $67.51 | $65.48 | $69.53 |
| 2031-01-02 | $67.28 | $65.26 | $69.30 |
| 2031-01-03 | $67.06 | $65.05 | $69.07 |
| 2031-01-04 | $67.28 | $65.26 | $69.30 |
| 2031-01-05 | $67.12 | $65.11 | $69.13 |
| 2031-01-06 | $67.34 | $65.32 | $69.36 |
| 2031-01-07 | $67.57 | $65.54 | $69.59 |
| 2031-01-08 | $67.68 | $65.65 | $69.71 |
| 2031-01-09 | $67.91 | $65.87 | $69.94 |
| 2031-01-10 | $67.68 | $65.65 | $69.71 |
| 2031-01-11 | $67.72 | $65.69 | $69.75 |
| 2031-01-12 | $67.50 | $65.47 | $69.52 |
| 2031-01-13 | $67.41 | $65.39 | $69.43 |
| 2031-01-14 | $67.19 | $65.17 | $69.20 |
| 2031-01-15 | $66.96 | $64.95 | $68.97 |
| 2031-01-16 | $67.19 | $65.17 | $69.20 |
| 2031-01-17 | $67.41 | $65.39 | $69.43 |
| 2031-01-18 | $67.63 | $65.60 | $69.66 |
| 2031-01-19 | $67.41 | $65.39 | $69.43 |
| 2031-01-20 | $67.63 | $65.60 | $69.66 |
| 2031-01-21 | $67.86 | $65.82 | $69.89 |
| 2031-01-22 | $67.93 | $65.89 | $69.97 |
| 2031-01-23 | $67.70 | $65.67 | $69.74 |
| 2031-01-24 | $67.93 | $65.89 | $69.97 |
| 2031-01-25 | $68.16 | $66.11 | $70.20 |
| 2031-01-26 | $68.38 | $66.33 | $70.43 |
| 2031-01-27 | $68.15 | $66.11 | $70.20 |
| 2031-01-28 | $68.38 | $66.33 | $70.43 |
| 2031-01-29 | $68.47 | $66.42 | $70.52 |
| 2031-01-30 | $68.24 | $66.19 | $70.29 |
| 2031-01-31 | $68.33 | $66.28 | $70.38 |
| 2031 February | |||
| 2031-02-01 | $68.11 | $66.06 | $70.15 |
| 2031-02-02 | $68.33 | $66.28 | $70.38 |
| 2031-02-03 | $68.11 | $66.06 | $70.15 |
| 2031-02-04 | $68.33 | $66.28 | $70.38 |
| 2031-02-05 | $68.56 | $66.50 | $70.62 |
| 2031-02-06 | $68.79 | $66.72 | $70.85 |
| 2031-02-07 | $68.83 | $66.77 | $70.89 |
| 2031-02-08 | $69.06 | $66.99 | $71.13 |
| 2031-02-09 | $68.86 | $66.80 | $70.93 |
| 2031-02-10 | $68.93 | $66.86 | $71.00 |
| 2031-02-11 | $69.10 | $67.03 | $71.17 |
| 2031-02-12 | $69.33 | $67.25 | $71.41 |
| 2031-02-13 | $69.56 | $67.47 | $71.65 |
| 2031-02-14 | $69.33 | $67.25 | $71.41 |
| 2031-02-15 | $69.56 | $67.47 | $71.65 |
| 2031-02-16 | $69.45 | $67.37 | $71.54 |
| 2031-02-17 | $69.68 | $67.59 | $71.77 |
| 2031-02-18 | $69.57 | $67.48 | $71.65 |
| 2031-02-19 | $69.78 | $67.69 | $71.88 |
| 2031-02-20 | $69.59 | $67.50 | $71.68 |
| 2031-02-21 | $69.46 | $67.38 | $71.55 |
| 2031-02-22 | $69.70 | $67.60 | $71.79 |
| 2031-02-23 | $69.93 | $67.83 | $72.03 |
| 2031-02-24 | $70.16 | $68.06 | $72.26 |
| 2031-02-25 | $70.15 | $68.05 | $72.26 |
| 2031-02-26 | $70.16 | $68.06 | $72.27 |
| 2031-02-27 | $70.40 | $68.28 | $72.51 |
| 2031-02-28 | $70.32 | $68.21 | $72.43 |
| 2031 March | |||
| 2031-03-01 | $70.26 | $68.16 | $72.37 |
| 2031-03-02 | $70.50 | $68.38 | $72.61 |
| 2031-03-03 | $70.66 | $68.54 | $72.78 |
| 2031-03-04 | $70.42 | $68.31 | $72.53 |
| 2031-03-05 | $70.66 | $68.54 | $72.78 |
| 2031-03-06 | $70.42 | $68.31 | $72.53 |
| 2031-03-07 | $70.38 | $68.27 | $72.50 |
| 2031-03-08 | $70.15 | $68.05 | $72.26 |
| 2031-03-09 | $70.25 | $68.14 | $72.36 |
| 2031-03-10 | $70.02 | $67.92 | $72.12 |
| 2031-03-11 | $69.89 | $67.80 | $71.99 |
| 2031-03-12 | $70.13 | $68.02 | $72.23 |
| 2031-03-13 | $70.36 | $68.25 | $72.47 |
| 2031-03-14 | $70.43 | $68.32 | $72.54 |
| 2031-03-15 | $70.33 | $68.22 | $72.44 |
| 2031-03-16 | $70.10 | $68.00 | $72.20 |
| 2031-03-17 | $69.87 | $67.77 | $71.96 |
| 2031-03-18 | $70.00 | $67.90 | $72.10 |
| 2031-03-19 | $70.08 | $67.97 | $72.18 |
| 2031-03-20 | $69.84 | $67.75 | $71.94 |
| 2031-03-21 | $69.95 | $67.85 | $72.05 |
| 2031-03-22 | $69.72 | $67.63 | $71.81 |
| 2031-03-23 | $69.95 | $67.85 | $72.05 |
| 2031-03-24 | $69.98 | $67.88 | $72.08 |
| 2031-03-25 | $70.21 | $68.10 | $72.32 |
| 2031-03-26 | $70.34 | $68.23 | $72.45 |
| 2031-03-27 | $70.34 | $68.23 | $72.45 |
| 2031-03-28 | $70.57 | $68.46 | $72.69 |
| 2031-03-29 | $70.34 | $68.23 | $72.45 |
| 2031-03-30 | $70.10 | $68.00 | $72.21 |
| 2031-03-31 | $70.34 | $68.23 | $72.45 |
| 2031 April | |||
| 2031-04-01 | $70.29 | $68.18 | $72.39 |
| 2031-04-02 | $70.27 | $68.16 | $72.38 |
| 2031-04-03 | $70.27 | $68.16 | $72.38 |
| 2031-04-04 | $70.18 | $68.07 | $72.28 |
| 2031-04-05 | $69.94 | $67.85 | $72.04 |
| 2031-04-06 | $70.18 | $68.07 | $72.28 |
| 2031-04-07 | $70.32 | $68.21 | $72.43 |
| 2031-04-08 | $70.08 | $67.98 | $72.19 |
| 2031-04-09 | $70.15 | $68.05 | $72.26 |
| 2031-04-10 | $70.03 | $67.93 | $72.14 |
| 2031-04-11 | $70.27 | $68.16 | $72.38 |
| 2031-04-12 | $70.40 | $68.29 | $72.51 |
| 2031-04-13 | $70.63 | $68.51 | $72.75 |
| 2031-04-14 | $70.69 | $68.57 | $72.81 |
| 2031-04-15 | $70.46 | $68.34 | $72.57 |
| 2031-04-16 | $70.63 | $68.51 | $72.75 |
| 2031-04-17 | $70.71 | $68.58 | $72.83 |
| 2031-04-18 | $70.94 | $68.81 | $73.07 |
| 2031-04-19 | $71.06 | $68.93 | $73.19 |
| 2031-04-20 | $71.17 | $69.03 | $73.30 |
| 2031-04-21 | $71.39 | $69.25 | $73.54 |
| 2031-04-22 | $71.63 | $69.48 | $73.78 |
| 2031-04-23 | $71.63 | $69.48 | $73.78 |
| 2031-04-24 | $71.49 | $69.34 | $73.63 |
| 2031-04-25 | $71.49 | $69.35 | $73.64 |
| 2031-04-26 | $71.55 | $69.41 | $73.70 |
| 2031-04-27 | $71.32 | $69.18 | $73.46 |
| 2031-04-28 | $71.51 | $69.37 | $73.66 |
| 2031-04-29 | $71.63 | $69.48 | $73.78 |
| 2031-04-30 | $71.75 | $69.60 | $73.90 |
| 2031 May | |||
| 2031-05-01 | $71.99 | $69.83 | $74.15 |
| 2031-05-02 | $72.15 | $69.99 | $74.32 |
| 2031-05-03 | $72.28 | $70.11 | $74.45 |
| 2031-05-04 | $72.04 | $69.88 | $74.20 |
| 2031-05-05 | $72.28 | $70.11 | $74.45 |
| 2031-05-06 | $72.40 | $70.22 | $74.57 |
| 2031-05-07 | $72.25 | $70.08 | $74.41 |
| 2031-05-08 | $72.01 | $69.85 | $74.17 |
| 2031-05-09 | $72.22 | $70.05 | $74.39 |
| 2031-05-10 | $72.33 | $70.16 | $74.49 |
| 2031-05-11 | $72.08 | $69.92 | $74.25 |
| 2031-05-12 | $72.32 | $70.15 | $74.49 |
| 2031-05-13 | $72.56 | $70.39 | $74.74 |
| 2031-05-14 | $72.32 | $70.15 | $74.49 |
| 2031-05-15 | $72.08 | $69.92 | $74.24 |
| 2031-05-16 | $72.04 | $69.88 | $74.20 |
| 2031-05-17 | $71.80 | $69.65 | $73.96 |
| 2031-05-18 | $71.66 | $69.51 | $73.81 |
| 2031-05-19 | $71.90 | $69.74 | $74.06 |
| 2031-05-20 | $71.73 | $69.58 | $73.88 |
| 2031-05-21 | $71.82 | $69.66 | $73.97 |
| 2031-05-22 | $72.05 | $69.89 | $74.22 |
| 2031-05-23 | $72.06 | $69.90 | $74.22 |
| 2031-05-24 | $72.05 | $69.89 | $74.21 |
| 2031-05-25 | $71.81 | $69.66 | $73.97 |
| 2031-05-26 | $71.61 | $69.46 | $73.75 |
| 2031-05-27 | $71.84 | $69.69 | $74.00 |
| 2031-05-28 | $71.73 | $69.58 | $73.89 |
| 2031-05-29 | $71.81 | $69.65 | $73.96 |
| 2031-05-30 | $72.05 | $69.88 | $74.21 |
| 2031-05-31 | $72.29 | $70.12 | $74.45 |
| 2031 June | |||
| 2031-06-01 | $72.53 | $70.35 | $74.70 |
| 2031-06-02 | $72.28 | $70.12 | $74.45 |
| 2031-06-03 | $72.04 | $69.88 | $74.21 |
| 2031-06-04 | $72.09 | $69.93 | $74.25 |
| 2031-06-05 | $72.00 | $69.84 | $74.16 |
| 2031-06-06 | $72.24 | $70.07 | $74.41 |
| 2031-06-07 | $72.36 | $70.18 | $74.53 |
| 2031-06-08 | $72.60 | $70.42 | $74.77 |
| 2031-06-09 | $72.35 | $70.18 | $74.52 |
| 2031-06-10 | $72.59 | $70.42 | $74.77 |
| 2031-06-11 | $72.35 | $70.18 | $74.52 |
| 2031-06-12 | $72.56 | $70.39 | $74.74 |
| 2031-06-13 | $72.41 | $70.24 | $74.59 |
| 2031-06-14 | $72.17 | $70.01 | $74.34 |
| 2031-06-15 | $72.41 | $70.24 | $74.59 |
| 2031-06-16 | $72.32 | $70.16 | $74.49 |
| 2031-06-17 | $72.08 | $69.92 | $74.25 |
| 2031-06-18 | $71.84 | $69.69 | $74.00 |
| 2031-06-19 | $72.08 | $69.92 | $74.25 |
| 2031-06-20 | $72.32 | $70.15 | $74.49 |
| 2031-06-21 | $72.34 | $70.17 | $74.51 |
| 2031-06-22 | $72.56 | $70.38 | $74.73 |
| 2031-06-23 | $72.68 | $70.50 | $74.86 |
| 2031-06-24 | $72.44 | $70.27 | $74.62 |
| 2031-06-25 | $72.20 | $70.03 | $74.37 |
| 2031-06-26 | $72.29 | $70.13 | $74.46 |
| 2031-06-27 | $72.33 | $70.16 | $74.50 |
| 2031-06-28 | $72.57 | $70.39 | $74.75 |
| 2031-06-29 | $72.62 | $70.44 | $74.80 |
| 2031-06-30 | $72.74 | $70.56 | $74.92 |
| 2031 July | |||
| 2031-07-01 | $72.50 | $70.33 | $74.68 |
| 2031-07-02 | $72.74 | $70.56 | $74.92 |
| 2031-07-03 | $72.78 | $70.60 | $74.96 |
| 2031-07-04 | $72.54 | $70.36 | $74.71 |
| 2031-07-05 | $72.55 | $70.37 | $74.72 |
| 2031-07-06 | $72.77 | $70.59 | $74.96 |
| 2031-07-07 | $72.69 | $70.51 | $74.87 |
| 2031-07-08 | $72.52 | $70.34 | $74.69 |
| 2031-07-09 | $72.49 | $70.32 | $74.67 |
| 2031-07-10 | $72.25 | $70.08 | $74.42 |
| 2031-07-11 | $72.01 | $69.85 | $74.17 |
| 2031-07-12 | $72.11 | $69.95 | $74.28 |
| 2031-07-13 | $72.35 | $70.18 | $74.52 |
| 2031-07-14 | $72.27 | $70.10 | $74.44 |
| 2031-07-15 | $72.47 | $70.30 | $74.65 |
| 2031-07-16 | $72.72 | $70.53 | $74.90 |
| 2031-07-17 | $72.77 | $70.59 | $74.96 |
| 2031-07-18 | $73.02 | $70.83 | $75.21 |
| 2031-07-19 | $73.12 | $70.93 | $75.32 |
| 2031-07-20 | $73.21 | $71.01 | $75.40 |
| 2031-07-21 | $73.15 | $70.95 | $75.34 |
| 2031-07-22 | $73.31 | $71.11 | $75.51 |
| 2031-07-23 | $73.06 | $70.87 | $75.26 |
| 2031-07-24 | $72.87 | $70.68 | $75.06 |
| 2031-07-25 | $72.98 | $70.79 | $75.17 |
| 2031-07-26 | $73.03 | $70.83 | $75.22 |
| 2031-07-27 | $73.21 | $71.01 | $75.41 |
| 2031-07-28 | $72.97 | $70.78 | $75.16 |
| 2031-07-29 | $72.77 | $70.59 | $74.95 |
| 2031-07-30 | $73.01 | $70.82 | $75.20 |
| 2031-07-31 | $72.77 | $70.59 | $74.95 |
| 2031 August | |||
| 2031-08-01 | $72.73 | $70.55 | $74.92 |
| 2031-08-02 | $72.98 | $70.79 | $75.17 |
| 2031-08-03 | $72.81 | $70.62 | $74.99 |
| 2031-08-04 | $72.87 | $70.69 | $75.06 |
| 2031-08-05 | $72.63 | $70.45 | $74.81 |
| 2031-08-06 | $72.42 | $70.25 | $74.59 |
| 2031-08-07 | $72.66 | $70.48 | $74.84 |
| 2031-08-08 | $72.84 | $70.65 | $75.02 |
| 2031-08-09 | $73.08 | $70.89 | $75.27 |
| 2031-08-10 | $72.95 | $70.76 | $75.13 |
| 2031-08-11 | $73.16 | $70.97 | $75.36 |
| 2031-08-12 | $72.92 | $70.73 | $75.11 |
| 2031-08-13 | $73.16 | $70.97 | $75.36 |
| 2031-08-14 | $73.12 | $70.93 | $75.32 |
| 2031-08-15 | $73.35 | $71.15 | $75.55 |
| 2031-08-16 | $73.28 | $71.08 | $75.48 |
| 2031-08-17 | $73.07 | $70.88 | $75.26 |
| 2031-08-18 | $73.16 | $70.96 | $75.35 |
| 2031-08-19 | $73.40 | $71.20 | $75.60 |
| 2031-08-20 | $73.16 | $70.97 | $75.35 |
| 2031-08-21 | $73.39 | $71.19 | $75.59 |
| 2031-08-22 | $73.15 | $70.95 | $75.34 |
| 2031-08-23 | $73.25 | $71.06 | $75.45 |
| 2031-08-24 | $73.22 | $71.02 | $75.42 |
| 2031-08-25 | $73.46 | $71.26 | $75.67 |
| 2031-08-26 | $73.22 | $71.02 | $75.42 |
| 2031-08-27 | $73.46 | $71.26 | $75.67 |
| 2031-08-28 | $73.65 | $71.44 | $75.86 |
| 2031-08-29 | $73.44 | $71.24 | $75.65 |
| 2031-08-30 | $73.69 | $71.48 | $75.90 |
| 2031-08-31 | $73.66 | $71.45 | $75.87 |
| 2031 September | |||
| 2031-09-01 | $73.86 | $71.64 | $76.07 |
| 2031-09-02 | $74.10 | $71.88 | $76.33 |
| 2031-09-03 | $74.14 | $71.92 | $76.36 |
| 2031-09-04 | $74.39 | $72.16 | $76.62 |
| 2031-09-05 | $74.14 | $71.91 | $76.36 |
| 2031-09-06 | $73.89 | $71.68 | $76.11 |
| 2031-09-07 | $74.14 | $71.91 | $76.36 |
| 2031-09-08 | $73.89 | $71.67 | $76.11 |
| 2031-09-09 | $73.98 | $71.76 | $76.20 |
| 2031-09-10 | $74.10 | $71.87 | $76.32 |
| 2031-09-11 | $73.97 | $71.76 | $76.19 |
| 2031-09-12 | $74.00 | $71.78 | $76.22 |
| 2031-09-13 | $73.75 | $71.54 | $75.96 |
| 2031-09-14 | $73.99 | $71.77 | $76.21 |
| 2031-09-15 | $74.24 | $72.01 | $76.47 |
| 2031-09-16 | $73.99 | $71.77 | $76.21 |
| 2031-09-17 | $73.82 | $71.61 | $76.04 |
| 2031-09-18 | $73.78 | $71.57 | $76.00 |
| 2031-09-19 | $73.54 | $71.33 | $75.74 |
| 2031-09-20 | $73.52 | $71.31 | $75.72 |
| 2031-09-21 | $73.45 | $71.24 | $75.65 |
| 2031-09-22 | $73.45 | $71.25 | $75.65 |
| 2031-09-23 | $73.45 | $71.25 | $75.66 |
| 2031-09-24 | $73.61 | $71.40 | $75.82 |
| 2031-09-25 | $73.76 | $71.54 | $75.97 |
| 2031-09-26 | $73.90 | $71.68 | $76.11 |
| 2031-09-27 | $73.65 | $71.44 | $75.86 |
| 2031-09-28 | $73.41 | $71.20 | $75.61 |
| 2031-09-29 | $73.17 | $70.98 | $75.37 |
| 2031-09-30 | $72.93 | $70.74 | $75.12 |
| 2031 October | |||
| 2031-10-01 | $73.02 | $70.83 | $75.21 |
| 2031-10-02 | $73.26 | $71.06 | $75.46 |
| 2031-10-03 | $73.02 | $70.83 | $75.21 |
| 2031-10-04 | $73.26 | $71.06 | $75.46 |
| 2031-10-05 | $73.10 | $70.90 | $75.29 |
| 2031-10-06 | $72.89 | $70.70 | $75.07 |
| 2031-10-07 | $73.13 | $70.93 | $75.32 |
| 2031-10-08 | $72.88 | $70.70 | $75.07 |
| 2031-10-09 | $72.68 | $70.49 | $74.86 |
| 2031-10-10 | $72.55 | $70.37 | $74.73 |
| 2031-10-11 | $72.79 | $70.61 | $74.98 |
| 2031-10-12 | $73.03 | $70.84 | $75.23 |
| 2031-10-13 | $72.79 | $70.61 | $74.98 |
| 2031-10-14 | $73.03 | $70.84 | $75.22 |
| 2031-10-15 | $72.79 | $70.61 | $74.97 |
| 2031-10-16 | $72.55 | $70.37 | $74.72 |
| 2031-10-17 | $72.79 | $70.60 | $74.97 |
| 2031-10-18 | $72.54 | $70.37 | $74.72 |
| 2031-10-19 | $72.78 | $70.60 | $74.97 |
| 2031-10-20 | $73.03 | $70.84 | $75.22 |
| 2031-10-21 | $73.03 | $70.83 | $75.22 |
| 2031-10-22 | $72.78 | $70.60 | $74.97 |
| 2031-10-23 | $72.99 | $70.80 | $75.18 |
| 2031-10-24 | $73.23 | $71.03 | $75.43 |
| 2031-10-25 | $72.99 | $70.80 | $75.18 |
| 2031-10-26 | $73.23 | $71.03 | $75.43 |
| 2031-10-27 | $73.36 | $71.16 | $75.56 |
| 2031-10-28 | $73.58 | $71.37 | $75.79 |
| 2031-10-29 | $73.34 | $71.14 | $75.54 |
| 2031-10-30 | $73.55 | $71.34 | $75.76 |
| 2031-10-31 | $73.79 | $71.58 | $76.01 |
| 2031 November | |||
| 2031-11-01 | $73.87 | $71.66 | $76.09 |
| 2031-11-02 | $74.12 | $71.89 | $76.34 |