Current EMBE price: $69.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $70.09 | $67.99 | $72.20 |
| 2026-01-02 | $70.25 | $68.14 | $72.35 |
| 2026-01-03 | $70.01 | $67.91 | $72.11 |
| 2026-01-04 | $69.96 | $67.86 | $72.06 |
| 2026-01-05 | $70.19 | $68.09 | $72.30 |
| 2026-01-06 | $70.02 | $67.92 | $72.12 |
| 2026-01-07 | $70.25 | $68.14 | $72.36 |
| 2026-01-08 | $70.23 | $68.13 | $72.34 |
| 2026-01-09 | $70.26 | $68.16 | $72.37 |
| 2026-01-10 | $70.21 | $68.10 | $72.32 |
| 2026-01-11 | $70.40 | $68.29 | $72.51 |
| 2026-01-12 | $70.40 | $68.29 | $72.51 |
| 2026-01-13 | $70.53 | $68.41 | $72.65 |
| 2026-01-14 | $70.30 | $68.19 | $72.40 |
| 2026-01-15 | $70.53 | $68.41 | $72.65 |
| 2026-01-16 | $70.52 | $68.40 | $72.64 |
| 2026-01-17 | $70.65 | $68.53 | $72.77 |
| 2026-01-18 | $70.88 | $68.76 | $73.01 |
| 2026-01-19 | $70.65 | $68.53 | $72.77 |
| 2026-01-20 | $70.46 | $68.35 | $72.58 |
| 2026-01-21 | $70.70 | $68.58 | $72.82 |
| 2026-01-22 | $70.46 | $68.35 | $72.58 |
| 2026-01-23 | $70.55 | $68.43 | $72.66 |
| 2026-01-24 | $70.67 | $68.55 | $72.79 |
| 2026-01-25 | $70.66 | $68.54 | $72.78 |
| 2026-01-26 | $70.42 | $68.31 | $72.53 |
| 2026-01-27 | $70.19 | $68.08 | $72.29 |
| 2026-01-28 | $70.30 | $68.19 | $72.40 |
| 2026-01-29 | $70.42 | $68.31 | $72.53 |
| 2026-01-30 | $70.27 | $68.16 | $72.38 |
| 2026-01-31 | $70.46 | $68.35 | $72.58 |
| 2026 February | |||
| 2026-02-01 | $70.41 | $68.30 | $72.52 |
| 2026-02-02 | $70.44 | $68.33 | $72.55 |
| 2026-02-03 | $70.67 | $68.55 | $72.79 |
| 2026-02-04 | $70.80 | $68.67 | $72.92 |
| 2026-02-05 | $70.56 | $68.45 | $72.68 |
| 2026-02-06 | $70.76 | $68.64 | $72.89 |
| 2026-02-07 | $70.65 | $68.53 | $72.77 |
| 2026-02-08 | $70.59 | $68.47 | $72.71 |
| 2026-02-09 | $70.65 | $68.53 | $72.77 |
| 2026-02-10 | $70.70 | $68.58 | $72.82 |
| 2026-02-11 | $70.46 | $68.35 | $72.58 |
| 2026-02-12 | $70.69 | $68.57 | $72.81 |
| 2026-02-13 | $70.93 | $68.80 | $73.05 |
| 2026-02-14 | $70.69 | $68.57 | $72.81 |
| 2026-02-15 | $70.92 | $68.80 | $73.05 |
| 2026-02-16 | $71.02 | $68.89 | $73.15 |
| 2026-02-17 | $70.88 | $68.76 | $73.01 |
| 2026-02-18 | $70.88 | $68.76 | $73.01 |
| 2026-02-19 | $70.90 | $68.77 | $73.03 |
| 2026-02-20 | $70.67 | $68.55 | $72.79 |
| 2026-02-21 | $70.51 | $68.40 | $72.63 |
| 2026-02-22 | $70.56 | $68.44 | $72.67 |
| 2026-02-23 | $70.65 | $68.53 | $72.77 |
| 2026-02-24 | $70.89 | $68.76 | $73.01 |
| 2026-02-25 | $71.00 | $68.87 | $73.13 |
| 2026-02-26 | $70.76 | $68.64 | $72.89 |
| 2026-02-27 | $71.00 | $68.87 | $73.13 |
| 2026-02-28 | $70.84 | $68.71 | $72.96 |
| 2026 March | |||
| 2026-03-01 | $70.60 | $68.48 | $72.72 |
| 2026-03-02 | $70.52 | $68.41 | $72.64 |
| 2026-03-03 | $70.29 | $68.19 | $72.40 |
| 2026-03-04 | $70.46 | $68.35 | $72.58 |
| 2026-03-05 | $70.48 | $68.37 | $72.60 |
| 2026-03-06 | $70.72 | $68.59 | $72.84 |
| 2026-03-07 | $70.66 | $68.54 | $72.78 |
| 2026-03-08 | $70.42 | $68.31 | $72.54 |
| 2026-03-09 | $70.44 | $68.32 | $72.55 |
| 2026-03-10 | $70.40 | $68.29 | $72.51 |
| 2026-03-11 | $70.35 | $68.24 | $72.46 |
| 2026-03-12 | $70.58 | $68.47 | $72.70 |
| 2026-03-13 | $70.35 | $68.24 | $72.46 |
| 2026-03-14 | $70.22 | $68.11 | $72.32 |
| 2026-03-15 | $70.32 | $68.21 | $72.43 |
| 2026-03-16 | $70.55 | $68.43 | $72.67 |
| 2026-03-17 | $70.70 | $68.58 | $72.82 |
| 2026-03-18 | $70.83 | $68.71 | $72.96 |
| 2026-03-19 | $70.84 | $68.71 | $72.96 |
| 2026-03-20 | $70.84 | $68.71 | $72.96 |
| 2026-03-21 | $70.87 | $68.74 | $72.99 |
| 2026-03-22 | $70.63 | $68.51 | $72.75 |
| 2026-03-23 | $70.76 | $68.64 | $72.88 |
| 2026-03-24 | $70.55 | $68.44 | $72.67 |
| 2026-03-25 | $70.79 | $68.66 | $72.91 |
| 2026-03-26 | $70.59 | $68.47 | $72.70 |
| 2026-03-27 | $70.82 | $68.70 | $72.95 |
| 2026-03-28 | $70.89 | $68.76 | $73.01 |
| 2026-03-29 | $70.96 | $68.83 | $73.09 |
| 2026-03-30 | $70.73 | $68.61 | $72.85 |
| 2026-03-31 | $70.57 | $68.45 | $72.69 |
| 2026 April | |||
| 2026-04-01 | $70.73 | $68.61 | $72.85 |
| 2026-04-02 | $70.64 | $68.52 | $72.76 |
| 2026-04-03 | $70.40 | $68.29 | $72.51 |
| 2026-04-04 | $70.17 | $68.06 | $72.27 |
| 2026-04-05 | $70.07 | $67.97 | $72.17 |
| 2026-04-06 | $69.84 | $67.74 | $71.94 |
| 2026-04-07 | $70.01 | $67.91 | $72.11 |
| 2026-04-08 | $69.78 | $67.68 | $71.87 |
| 2026-04-09 | $70.01 | $67.91 | $72.11 |
| 2026-04-10 | $69.78 | $67.68 | $71.87 |
| 2026-04-11 | $69.55 | $67.46 | $71.64 |
| 2026-04-12 | $69.40 | $67.31 | $71.48 |
| 2026-04-13 | $69.63 | $67.54 | $71.72 |
| 2026-04-14 | $69.64 | $67.55 | $71.73 |
| 2026-04-15 | $69.41 | $67.33 | $71.49 |
| 2026-04-16 | $69.64 | $67.55 | $71.73 |
| 2026-04-17 | $69.87 | $67.78 | $71.97 |
| 2026-04-18 | $70.11 | $68.00 | $72.21 |
| 2026-04-19 | $69.87 | $67.78 | $71.97 |
| 2026-04-20 | $70.10 | $67.99 | $72.20 |
| 2026-04-21 | $69.91 | $67.81 | $72.01 |
| 2026-04-22 | $70.01 | $67.91 | $72.11 |
| 2026-04-23 | $69.87 | $67.78 | $71.97 |
| 2026-04-24 | $69.92 | $67.82 | $72.02 |
| 2026-04-25 | $70.09 | $67.99 | $72.19 |
| 2026-04-26 | $70.18 | $68.07 | $72.29 |
| 2026-04-27 | $70.15 | $68.04 | $72.25 |
| 2026-04-28 | $70.38 | $68.27 | $72.49 |
| 2026-04-29 | $70.28 | $68.18 | $72.39 |
| 2026-04-30 | $70.07 | $67.97 | $72.17 |
| 2026 May | |||
| 2026-05-01 | $70.30 | $68.19 | $72.41 |
| 2026-05-02 | $70.07 | $67.97 | $72.17 |
| 2026-05-03 | $70.30 | $68.19 | $72.41 |
| 2026-05-04 | $70.54 | $68.42 | $72.65 |
| 2026-05-05 | $70.61 | $68.49 | $72.73 |
| 2026-05-06 | $70.51 | $68.39 | $72.62 |
| 2026-05-07 | $70.27 | $68.17 | $72.38 |
| 2026-05-08 | $70.51 | $68.39 | $72.62 |
| 2026-05-09 | $70.74 | $68.62 | $72.86 |
| 2026-05-10 | $70.51 | $68.39 | $72.62 |
| 2026-05-11 | $70.37 | $68.26 | $72.48 |
| 2026-05-12 | $70.30 | $68.19 | $72.40 |
| 2026-05-13 | $70.53 | $68.41 | $72.64 |
| 2026-05-14 | $70.74 | $68.62 | $72.86 |
| 2026-05-15 | $70.51 | $68.39 | $72.62 |
| 2026-05-16 | $70.27 | $68.16 | $72.38 |
| 2026-05-17 | $70.20 | $68.09 | $72.30 |
| 2026-05-18 | $70.20 | $68.09 | $72.30 |
| 2026-05-19 | $69.96 | $67.87 | $72.06 |
| 2026-05-20 | $70.05 | $67.95 | $72.16 |
| 2026-05-21 | $70.29 | $68.18 | $72.40 |
| 2026-05-22 | $70.52 | $68.40 | $72.64 |
| 2026-05-23 | $70.70 | $68.58 | $72.82 |
| 2026-05-24 | $70.94 | $68.81 | $73.06 |
| 2026-05-25 | $70.88 | $68.75 | $73.01 |
| 2026-05-26 | $71.11 | $68.98 | $73.24 |
| 2026-05-27 | $71.02 | $68.89 | $73.15 |
| 2026-05-28 | $71.18 | $69.05 | $73.32 |
| 2026-05-29 | $71.19 | $69.06 | $73.33 |
| 2026-05-30 | $71.33 | $69.19 | $73.47 |
| 2026-05-31 | $71.20 | $69.06 | $73.34 |
| 2026 June | |||
| 2026-06-01 | $70.96 | $68.84 | $73.09 |
| 2026-06-02 | $71.20 | $69.06 | $73.34 |
| 2026-06-03 | $70.96 | $68.83 | $73.09 |
| 2026-06-04 | $70.80 | $68.67 | $72.92 |
| 2026-06-05 | $71.03 | $68.90 | $73.16 |
| 2026-06-06 | $70.80 | $68.67 | $72.92 |
| 2026-06-07 | $70.82 | $68.70 | $72.95 |
| 2026-06-08 | $71.06 | $68.93 | $73.19 |
| 2026-06-09 | $71.11 | $68.98 | $73.25 |
| 2026-06-10 | $71.21 | $69.08 | $73.35 |
| 2026-06-11 | $71.27 | $69.13 | $73.41 |
| 2026-06-12 | $71.03 | $68.90 | $73.16 |
| 2026-06-13 | $70.80 | $68.67 | $72.92 |
| 2026-06-14 | $70.71 | $68.59 | $72.83 |
| 2026-06-15 | $70.68 | $68.56 | $72.80 |
| 2026-06-16 | $70.44 | $68.33 | $72.55 |
| 2026-06-17 | $70.21 | $68.10 | $72.31 |
| 2026-06-18 | $69.97 | $67.87 | $72.07 |
| 2026-06-19 | $70.21 | $68.10 | $72.31 |
| 2026-06-20 | $69.97 | $67.87 | $72.07 |
| 2026-06-21 | $69.74 | $67.65 | $71.83 |
| 2026-06-22 | $69.51 | $67.42 | $71.59 |
| 2026-06-23 | $69.74 | $67.65 | $71.83 |
| 2026-06-24 | $69.97 | $67.87 | $72.07 |
| 2026-06-25 | $69.92 | $67.82 | $72.02 |
| 2026-06-26 | $69.69 | $67.60 | $71.78 |
| 2026-06-27 | $69.92 | $67.82 | $72.02 |
| 2026-06-28 | $70.00 | $67.90 | $72.10 |
| 2026-06-29 | $69.77 | $67.67 | $71.86 |
| 2026-06-30 | $70.00 | $67.90 | $72.10 |
| 2026 July | |||
| 2026-07-01 | $70.07 | $67.97 | $72.17 |
| 2026-07-02 | $69.99 | $67.89 | $72.09 |
| 2026-07-03 | $70.22 | $68.12 | $72.33 |
| 2026-07-04 | $69.99 | $67.89 | $72.09 |
| 2026-07-05 | $69.76 | $67.66 | $71.85 |
| 2026-07-06 | $69.52 | $67.44 | $71.61 |
| 2026-07-07 | $69.62 | $67.53 | $71.71 |
| 2026-07-08 | $69.85 | $67.76 | $71.95 |
| 2026-07-09 | $69.62 | $67.53 | $71.71 |
| 2026-07-10 | $69.39 | $67.31 | $71.47 |
| 2026-07-11 | $69.62 | $67.53 | $71.71 |
| 2026-07-12 | $69.85 | $67.75 | $71.95 |
| 2026-07-13 | $69.62 | $67.53 | $71.71 |
| 2026-07-14 | $69.59 | $67.50 | $71.68 |
| 2026-07-15 | $69.45 | $67.37 | $71.54 |
| 2026-07-16 | $69.22 | $67.15 | $71.30 |
| 2026-07-17 | $69.45 | $67.37 | $71.54 |
| 2026-07-18 | $69.22 | $67.15 | $71.30 |
| 2026-07-19 | $68.99 | $66.92 | $71.06 |
| 2026-07-20 | $68.76 | $66.70 | $70.82 |
| 2026-07-21 | $68.99 | $66.92 | $71.06 |
| 2026-07-22 | $68.76 | $66.70 | $70.82 |
| 2026-07-23 | $68.53 | $66.48 | $70.59 |
| 2026-07-24 | $68.66 | $66.60 | $70.72 |
| 2026-07-25 | $68.44 | $66.38 | $70.49 |
| 2026-07-26 | $68.57 | $66.51 | $70.62 |
| 2026-07-27 | $68.48 | $66.42 | $70.53 |
| 2026-07-28 | $68.71 | $66.65 | $70.77 |
| 2026-07-29 | $68.48 | $66.42 | $70.53 |
| 2026-07-30 | $68.25 | $66.20 | $70.30 |
| 2026-07-31 | $68.11 | $66.06 | $70.15 |
| 2026 August | |||
| 2026-08-01 | $68.33 | $66.28 | $70.38 |
| 2026-08-02 | $68.56 | $66.50 | $70.62 |
| 2026-08-03 | $68.75 | $66.69 | $70.81 |
| 2026-08-04 | $68.60 | $66.54 | $70.66 |
| 2026-08-05 | $68.37 | $66.32 | $70.42 |
| 2026-08-06 | $68.38 | $66.33 | $70.43 |
| 2026-08-07 | $68.15 | $66.11 | $70.20 |
| 2026-08-08 | $68.38 | $66.33 | $70.43 |
| 2026-08-09 | $68.25 | $66.20 | $70.30 |
| 2026-08-10 | $68.48 | $66.42 | $70.53 |
| 2026-08-11 | $68.70 | $66.64 | $70.76 |
| 2026-08-12 | $68.81 | $66.75 | $70.87 |
| 2026-08-13 | $68.67 | $66.61 | $70.73 |
| 2026-08-14 | $68.57 | $66.52 | $70.63 |
| 2026-08-15 | $68.80 | $66.74 | $70.87 |
| 2026-08-16 | $68.57 | $66.52 | $70.63 |
| 2026-08-17 | $68.71 | $66.65 | $70.77 |
| 2026-08-18 | $68.48 | $66.43 | $70.54 |
| 2026-08-19 | $68.25 | $66.21 | $70.30 |
| 2026-08-20 | $68.03 | $65.99 | $70.07 |
| 2026-08-21 | $68.05 | $66.01 | $70.09 |
| 2026-08-22 | $68.27 | $66.23 | $70.32 |
| 2026-08-23 | $68.05 | $66.01 | $70.09 |
| 2026-08-24 | $67.82 | $65.79 | $69.86 |
| 2026-08-25 | $68.05 | $66.01 | $70.09 |
| 2026-08-26 | $67.82 | $65.79 | $69.85 |
| 2026-08-27 | $67.59 | $65.57 | $69.62 |
| 2026-08-28 | $67.82 | $65.78 | $69.85 |
| 2026-08-29 | $67.59 | $65.57 | $69.62 |
| 2026-08-30 | $67.62 | $65.59 | $69.65 |
| 2026-08-31 | $67.39 | $65.37 | $69.41 |
| 2026 September | |||
| 2026-09-01 | $67.17 | $65.15 | $69.18 |
| 2026-09-02 | $67.08 | $65.06 | $69.09 |
| 2026-09-03 | $67.30 | $65.28 | $69.32 |
| 2026-09-04 | $67.08 | $65.06 | $69.09 |
| 2026-09-05 | $66.85 | $64.85 | $68.86 |
| 2026-09-06 | $66.99 | $64.98 | $69.00 |
| 2026-09-07 | $67.22 | $65.20 | $69.23 |
| 2026-09-08 | $67.44 | $65.41 | $69.46 |
| 2026-09-09 | $67.21 | $65.19 | $69.23 |
| 2026-09-10 | $67.36 | $65.34 | $69.39 |
| 2026-09-11 | $67.35 | $65.33 | $69.37 |
| 2026-09-12 | $67.13 | $65.11 | $69.14 |
| 2026-09-13 | $66.90 | $64.90 | $68.91 |
| 2026-09-14 | $67.09 | $65.08 | $69.11 |
| 2026-09-15 | $67.32 | $65.30 | $69.34 |
| 2026-09-16 | $67.49 | $65.47 | $69.51 |
| 2026-09-17 | $67.71 | $65.68 | $69.75 |
| 2026-09-18 | $67.94 | $65.90 | $69.98 |
| 2026-09-19 | $68.13 | $66.09 | $70.18 |
| 2026-09-20 | $68.36 | $66.31 | $70.41 |
| 2026-09-21 | $68.13 | $66.09 | $70.18 |
| 2026-09-22 | $67.91 | $65.87 | $69.94 |
| 2026-09-23 | $68.10 | $66.06 | $70.15 |
| 2026-09-24 | $67.88 | $65.84 | $69.91 |
| 2026-09-25 | $67.99 | $65.95 | $70.02 |
| 2026-09-26 | $67.76 | $65.73 | $69.79 |
| 2026-09-27 | $67.53 | $65.51 | $69.56 |
| 2026-09-28 | $67.31 | $65.29 | $69.33 |
| 2026-09-29 | $67.08 | $65.07 | $69.10 |
| 2026-09-30 | $67.31 | $65.29 | $69.33 |
| 2026 October | |||
| 2026-10-01 | $67.53 | $65.51 | $69.56 |
| 2026-10-02 | $67.31 | $65.29 | $69.33 |
| 2026-10-03 | $67.11 | $65.10 | $69.13 |
| 2026-10-04 | $67.08 | $65.07 | $69.10 |
| 2026-10-05 | $67.14 | $65.13 | $69.16 |
| 2026-10-06 | $67.01 | $65.00 | $69.02 |
| 2026-10-07 | $67.24 | $65.22 | $69.25 |
| 2026-10-08 | $67.01 | $65.00 | $69.02 |
| 2026-10-09 | $66.79 | $64.79 | $68.79 |
| 2026-10-10 | $66.57 | $64.57 | $68.56 |
| 2026-10-11 | $66.43 | $64.44 | $68.42 |
| 2026-10-12 | $66.65 | $64.65 | $68.65 |
| 2026-10-13 | $66.87 | $64.87 | $68.88 |
| 2026-10-14 | $66.72 | $64.72 | $68.72 |
| 2026-10-15 | $66.64 | $64.64 | $68.64 |
| 2026-10-16 | $66.42 | $64.43 | $68.42 |
| 2026-10-17 | $66.64 | $64.64 | $68.64 |
| 2026-10-18 | $66.42 | $64.43 | $68.41 |
| 2026-10-19 | $66.20 | $64.22 | $68.19 |
| 2026-10-20 | $65.98 | $64.00 | $67.96 |
| 2026-10-21 | $65.76 | $63.79 | $67.73 |
| 2026-10-22 | $65.72 | $63.75 | $67.69 |
| 2026-10-23 | $65.75 | $63.77 | $67.72 |
| 2026-10-24 | $65.77 | $63.79 | $67.74 |
| 2026-10-25 | $65.98 | $64.01 | $67.96 |
| 2026-10-26 | $66.20 | $64.22 | $68.19 |
| 2026-10-27 | $66.42 | $64.43 | $68.42 |
| 2026-10-28 | $66.64 | $64.65 | $68.64 |
| 2026-10-29 | $66.78 | $64.78 | $68.78 |
| 2026-10-30 | $66.56 | $64.56 | $68.55 |
| 2026-10-31 | $66.78 | $64.77 | $68.78 |
| 2026 November | |||
| 2026-11-01 | $67.00 | $64.99 | $69.01 |
| 2026-11-02 | $66.86 | $64.85 | $68.86 |
| 2026-11-03 | $67.08 | $65.06 | $69.09 |