Current EMBE price: $69.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $71.79 | $69.64 | $73.94 |
| 2029-01-02 | $71.79 | $69.64 | $73.94 |
| 2029-01-03 | $71.79 | $69.64 | $73.94 |
| 2029-01-04 | $71.66 | $69.51 | $73.81 |
| 2029-01-05 | $71.53 | $69.38 | $73.67 |
| 2029-01-06 | $71.76 | $69.61 | $73.92 |
| 2029-01-07 | $71.53 | $69.38 | $73.67 |
| 2029-01-08 | $71.61 | $69.46 | $73.76 |
| 2029-01-09 | $71.61 | $69.46 | $73.76 |
| 2029-01-10 | $71.71 | $69.56 | $73.87 |
| 2029-01-11 | $71.70 | $69.55 | $73.86 |
| 2029-01-12 | $71.47 | $69.32 | $73.61 |
| 2029-01-13 | $71.70 | $69.55 | $73.85 |
| 2029-01-14 | $71.94 | $69.78 | $74.10 |
| 2029-01-15 | $72.15 | $69.99 | $74.32 |
| 2029-01-16 | $72.15 | $69.99 | $74.32 |
| 2029-01-17 | $72.39 | $70.22 | $74.56 |
| 2029-01-18 | $72.15 | $69.98 | $74.31 |
| 2029-01-19 | $72.11 | $69.94 | $74.27 |
| 2029-01-20 | $71.87 | $69.71 | $74.02 |
| 2029-01-21 | $72.11 | $69.94 | $74.27 |
| 2029-01-22 | $71.87 | $69.71 | $74.02 |
| 2029-01-23 | $71.87 | $69.71 | $74.02 |
| 2029-01-24 | $71.92 | $69.77 | $74.08 |
| 2029-01-25 | $72.16 | $70.00 | $74.33 |
| 2029-01-26 | $72.16 | $70.00 | $74.33 |
| 2029-01-27 | $72.15 | $69.99 | $74.32 |
| 2029-01-28 | $71.91 | $69.75 | $74.07 |
| 2029-01-29 | $71.76 | $69.60 | $73.91 |
| 2029-01-30 | $71.76 | $69.60 | $73.91 |
| 2029-01-31 | $71.83 | $69.67 | $73.98 |
| 2029 February | |||
| 2029-02-01 | $72.07 | $69.91 | $74.23 |
| 2029-02-02 | $72.27 | $70.10 | $74.43 |
| 2029-02-03 | $72.15 | $69.99 | $74.32 |
| 2029-02-04 | $72.20 | $70.04 | $74.37 |
| 2029-02-05 | $71.99 | $69.83 | $74.15 |
| 2029-02-06 | $71.99 | $69.83 | $74.15 |
| 2029-02-07 | $72.19 | $70.03 | $74.36 |
| 2029-02-08 | $72.15 | $69.99 | $74.32 |
| 2029-02-09 | $72.02 | $69.85 | $74.18 |
| 2029-02-10 | $72.25 | $70.09 | $74.42 |
| 2029-02-11 | $72.01 | $69.85 | $74.17 |
| 2029-02-12 | $72.25 | $70.09 | $74.42 |
| 2029-02-13 | $72.25 | $70.09 | $74.42 |
| 2029-02-14 | $72.49 | $70.32 | $74.67 |
| 2029-02-15 | $72.25 | $70.08 | $74.42 |
| 2029-02-16 | $72.25 | $70.08 | $74.42 |
| 2029-02-17 | $72.31 | $70.14 | $74.48 |
| 2029-02-18 | $72.31 | $70.15 | $74.48 |
| 2029-02-19 | $72.07 | $69.91 | $74.24 |
| 2029-02-20 | $72.07 | $69.91 | $74.24 |
| 2029-02-21 | $72.27 | $70.10 | $74.44 |
| 2029-02-22 | $72.49 | $70.31 | $74.66 |
| 2029-02-23 | $72.70 | $70.52 | $74.88 |
| 2029-02-24 | $72.49 | $70.31 | $74.66 |
| 2029-02-25 | $72.53 | $70.35 | $74.71 |
| 2029-02-26 | $72.43 | $70.25 | $74.60 |
| 2029-02-27 | $72.43 | $70.25 | $74.60 |
| 2029-02-28 | $72.67 | $70.49 | $74.85 |
| 2029 March | |||
| 2029-03-01 | $72.71 | $70.53 | $74.89 |
| 2029-03-02 | $72.95 | $70.76 | $75.14 |
| 2029-03-03 | $72.71 | $70.53 | $74.89 |
| 2029-03-04 | $72.91 | $70.72 | $75.09 |
| 2029-03-05 | $72.81 | $70.62 | $74.99 |
| 2029-03-06 | $72.81 | $70.62 | $74.99 |
| 2029-03-07 | $72.81 | $70.62 | $74.99 |
| 2029-03-08 | $73.05 | $70.86 | $75.24 |
| 2029-03-09 | $73.17 | $70.97 | $75.36 |
| 2029-03-10 | $73.09 | $70.90 | $75.29 |
| 2029-03-11 | $72.85 | $70.67 | $75.04 |
| 2029-03-12 | $72.88 | $70.69 | $75.06 |
| 2029-03-13 | $72.88 | $70.69 | $75.06 |
| 2029-03-14 | $72.88 | $70.69 | $75.06 |
| 2029-03-15 | $72.84 | $70.66 | $75.03 |
| 2029-03-16 | $72.60 | $70.42 | $74.78 |
| 2029-03-17 | $72.36 | $70.19 | $74.53 |
| 2029-03-18 | $72.60 | $70.42 | $74.78 |
| 2029-03-19 | $72.47 | $70.30 | $74.64 |
| 2029-03-20 | $72.23 | $70.06 | $74.40 |
| 2029-03-21 | $72.10 | $69.93 | $74.26 |
| 2029-03-22 | $72.34 | $70.17 | $74.51 |
| 2029-03-23 | $72.58 | $70.40 | $74.75 |
| 2029-03-24 | $72.34 | $70.17 | $74.51 |
| 2029-03-25 | $72.09 | $69.93 | $74.26 |
| 2029-03-26 | $72.10 | $69.94 | $74.27 |
| 2029-03-27 | $71.86 | $69.71 | $74.02 |
| 2029-03-28 | $72.10 | $69.94 | $74.26 |
| 2029-03-29 | $72.34 | $70.17 | $74.51 |
| 2029-03-30 | $72.10 | $69.94 | $74.26 |
| 2029-03-31 | $71.86 | $69.70 | $74.02 |
| 2029 April | |||
| 2029-04-01 | $72.10 | $69.94 | $74.26 |
| 2029-04-02 | $72.13 | $69.97 | $74.30 |
| 2029-04-03 | $71.89 | $69.74 | $74.05 |
| 2029-04-04 | $72.13 | $69.97 | $74.30 |
| 2029-04-05 | $71.92 | $69.77 | $74.08 |
| 2029-04-06 | $72.16 | $70.00 | $74.33 |
| 2029-04-07 | $72.09 | $69.93 | $74.26 |
| 2029-04-08 | $72.06 | $69.90 | $74.23 |
| 2029-04-09 | $72.30 | $70.13 | $74.47 |
| 2029-04-10 | $72.06 | $69.90 | $74.22 |
| 2029-04-11 | $71.96 | $69.80 | $74.12 |
| 2029-04-12 | $71.72 | $69.57 | $73.87 |
| 2029-04-13 | $71.96 | $69.80 | $74.12 |
| 2029-04-14 | $72.15 | $69.99 | $74.32 |
| 2029-04-15 | $72.39 | $70.22 | $74.57 |
| 2029-04-16 | $72.32 | $70.15 | $74.49 |
| 2029-04-17 | $72.29 | $70.12 | $74.45 |
| 2029-04-18 | $72.48 | $70.30 | $74.65 |
| 2029-04-19 | $72.32 | $70.15 | $74.49 |
| 2029-04-20 | $72.45 | $70.27 | $74.62 |
| 2029-04-21 | $72.69 | $70.51 | $74.87 |
| 2029-04-22 | $72.93 | $70.74 | $75.12 |
| 2029-04-23 | $72.76 | $70.58 | $74.94 |
| 2029-04-24 | $72.52 | $70.34 | $74.70 |
| 2029-04-25 | $72.42 | $70.25 | $74.59 |
| 2029-04-26 | $72.66 | $70.48 | $74.84 |
| 2029-04-27 | $72.42 | $70.25 | $74.59 |
| 2029-04-28 | $72.66 | $70.48 | $74.84 |
| 2029-04-29 | $72.42 | $70.25 | $74.59 |
| 2029-04-30 | $72.18 | $70.01 | $74.34 |
| 2029 May | |||
| 2029-05-01 | $72.42 | $70.24 | $74.59 |
| 2029-05-02 | $72.30 | $70.13 | $74.47 |
| 2029-05-03 | $72.48 | $70.30 | $74.65 |
| 2029-05-04 | $72.61 | $70.43 | $74.78 |
| 2029-05-05 | $72.73 | $70.55 | $74.91 |
| 2029-05-06 | $72.84 | $70.65 | $75.02 |
| 2029-05-07 | $72.93 | $70.75 | $75.12 |
| 2029-05-08 | $73.18 | $70.98 | $75.37 |
| 2029-05-09 | $72.93 | $70.75 | $75.12 |
| 2029-05-10 | $72.69 | $70.51 | $74.87 |
| 2029-05-11 | $72.93 | $70.74 | $75.12 |
| 2029-05-12 | $73.17 | $70.98 | $75.37 |
| 2029-05-13 | $73.33 | $71.13 | $75.53 |
| 2029-05-14 | $73.09 | $70.90 | $75.28 |
| 2029-05-15 | $73.04 | $70.84 | $75.23 |
| 2029-05-16 | $73.28 | $71.08 | $75.48 |
| 2029-05-17 | $73.10 | $70.90 | $75.29 |
| 2029-05-18 | $73.34 | $71.14 | $75.54 |
| 2029-05-19 | $73.32 | $71.12 | $75.52 |
| 2029-05-20 | $73.35 | $71.15 | $75.55 |
| 2029-05-21 | $73.30 | $71.10 | $75.50 |
| 2029-05-22 | $73.49 | $71.29 | $75.70 |
| 2029-05-23 | $73.49 | $71.29 | $75.70 |
| 2029-05-24 | $73.63 | $71.42 | $75.84 |
| 2029-05-25 | $73.39 | $71.18 | $75.59 |
| 2029-05-26 | $73.63 | $71.42 | $75.84 |
| 2029-05-27 | $73.62 | $71.41 | $75.83 |
| 2029-05-28 | $73.75 | $71.54 | $75.97 |
| 2029-05-29 | $74.00 | $71.78 | $76.22 |
| 2029-05-30 | $73.75 | $71.54 | $75.96 |
| 2029-05-31 | $73.56 | $71.35 | $75.77 |
| 2029 June | |||
| 2029-06-01 | $73.81 | $71.59 | $76.02 |
| 2029-06-02 | $73.56 | $71.35 | $75.77 |
| 2029-06-03 | $73.65 | $71.44 | $75.86 |
| 2029-06-04 | $73.78 | $71.56 | $75.99 |
| 2029-06-05 | $73.76 | $71.55 | $75.97 |
| 2029-06-06 | $73.52 | $71.31 | $75.72 |
| 2029-06-07 | $73.27 | $71.07 | $75.47 |
| 2029-06-08 | $73.38 | $71.18 | $75.59 |
| 2029-06-09 | $73.52 | $71.31 | $75.72 |
| 2029-06-10 | $73.36 | $71.16 | $75.56 |
| 2029-06-11 | $73.56 | $71.35 | $75.77 |
| 2029-06-12 | $73.50 | $71.30 | $75.71 |
| 2029-06-13 | $73.53 | $71.33 | $75.74 |
| 2029-06-14 | $73.78 | $71.57 | $75.99 |
| 2029-06-15 | $73.91 | $71.69 | $76.13 |
| 2029-06-16 | $73.66 | $71.45 | $75.87 |
| 2029-06-17 | $73.87 | $71.66 | $76.09 |
| 2029-06-18 | $73.75 | $71.54 | $75.97 |
| 2029-06-19 | $73.69 | $71.48 | $75.91 |
| 2029-06-20 | $73.76 | $71.55 | $75.97 |
| 2029-06-21 | $73.81 | $71.59 | $76.02 |
| 2029-06-22 | $73.56 | $71.35 | $75.77 |
| 2029-06-23 | $73.80 | $71.58 | $76.01 |
| 2029-06-24 | $74.04 | $71.82 | $76.26 |
| 2029-06-25 | $73.80 | $71.58 | $76.01 |
| 2029-06-26 | $74.04 | $71.82 | $76.26 |
| 2029-06-27 | $74.14 | $71.91 | $76.36 |
| 2029-06-28 | $74.00 | $71.78 | $76.22 |
| 2029-06-29 | $74.00 | $71.78 | $76.22 |
| 2029-06-30 | $74.02 | $71.80 | $76.24 |
| 2029 July | |||
| 2029-07-01 | $73.77 | $71.56 | $75.98 |
| 2029-07-02 | $73.61 | $71.40 | $75.82 |
| 2029-07-03 | $73.66 | $71.45 | $75.87 |
| 2029-07-04 | $73.76 | $71.54 | $75.97 |
| 2029-07-05 | $74.00 | $71.78 | $76.22 |
| 2029-07-06 | $74.12 | $71.90 | $76.34 |
| 2029-07-07 | $73.87 | $71.66 | $76.09 |
| 2029-07-08 | $74.12 | $71.90 | $76.34 |
| 2029-07-09 | $73.95 | $71.73 | $76.17 |
| 2029-07-10 | $73.70 | $71.49 | $75.91 |
| 2029-07-11 | $73.62 | $71.41 | $75.83 |
| 2029-07-12 | $73.38 | $71.18 | $75.59 |
| 2029-07-13 | $73.56 | $71.35 | $75.77 |
| 2029-07-14 | $73.58 | $71.37 | $75.79 |
| 2029-07-15 | $73.82 | $71.61 | $76.04 |
| 2029-07-16 | $73.76 | $71.55 | $75.98 |
| 2029-07-17 | $73.52 | $71.31 | $75.72 |
| 2029-07-18 | $73.53 | $71.33 | $75.74 |
| 2029-07-19 | $73.49 | $71.29 | $75.70 |
| 2029-07-20 | $73.44 | $71.24 | $75.64 |
| 2029-07-21 | $73.69 | $71.47 | $75.90 |
| 2029-07-22 | $73.44 | $71.24 | $75.64 |
| 2029-07-23 | $73.30 | $71.10 | $75.50 |
| 2029-07-24 | $73.41 | $71.20 | $75.61 |
| 2029-07-25 | $73.65 | $71.44 | $75.86 |
| 2029-07-26 | $73.81 | $71.60 | $76.03 |
| 2029-07-27 | $73.94 | $71.73 | $76.16 |
| 2029-07-28 | $73.95 | $71.73 | $76.17 |
| 2029-07-29 | $73.95 | $71.73 | $76.17 |
| 2029-07-30 | $73.98 | $71.76 | $76.20 |
| 2029-07-31 | $73.73 | $71.52 | $75.95 |
| 2029 August | |||
| 2029-08-01 | $73.87 | $71.65 | $76.09 |
| 2029-08-02 | $73.65 | $71.44 | $75.86 |
| 2029-08-03 | $73.90 | $71.68 | $76.11 |
| 2029-08-04 | $73.69 | $71.48 | $75.90 |
| 2029-08-05 | $73.93 | $71.72 | $76.15 |
| 2029-08-06 | $74.00 | $71.78 | $76.22 |
| 2029-08-07 | $74.08 | $71.86 | $76.30 |
| 2029-08-08 | $73.84 | $71.62 | $76.05 |
| 2029-08-09 | $73.67 | $71.46 | $75.88 |
| 2029-08-10 | $73.84 | $71.63 | $76.06 |
| 2029-08-11 | $73.74 | $71.53 | $75.95 |
| 2029-08-12 | $73.50 | $71.29 | $75.70 |
| 2029-08-13 | $73.25 | $71.05 | $75.45 |
| 2029-08-14 | $73.15 | $70.96 | $75.34 |
| 2029-08-15 | $72.91 | $70.72 | $75.10 |
| 2029-08-16 | $73.09 | $70.89 | $75.28 |
| 2029-08-17 | $72.84 | $70.66 | $75.03 |
| 2029-08-18 | $73.08 | $70.89 | $75.28 |
| 2029-08-19 | $72.84 | $70.66 | $75.03 |
| 2029-08-20 | $72.61 | $70.43 | $74.79 |
| 2029-08-21 | $72.45 | $70.27 | $74.62 |
| 2029-08-22 | $72.69 | $70.51 | $74.87 |
| 2029-08-23 | $72.70 | $70.52 | $74.88 |
| 2029-08-24 | $72.46 | $70.29 | $74.64 |
| 2029-08-25 | $72.70 | $70.52 | $74.88 |
| 2029-08-26 | $72.94 | $70.76 | $75.13 |
| 2029-08-27 | $73.19 | $70.99 | $75.38 |
| 2029-08-28 | $72.94 | $70.75 | $75.13 |
| 2029-08-29 | $73.18 | $70.98 | $75.37 |
| 2029-08-30 | $72.98 | $70.79 | $75.17 |
| 2029-08-31 | $73.09 | $70.89 | $75.28 |
| 2029 September | |||
| 2029-09-01 | $72.94 | $70.75 | $75.13 |
| 2029-09-02 | $72.99 | $70.80 | $75.18 |
| 2029-09-03 | $73.17 | $70.98 | $75.37 |
| 2029-09-04 | $73.26 | $71.07 | $75.46 |
| 2029-09-05 | $73.23 | $71.03 | $75.43 |
| 2029-09-06 | $73.47 | $71.27 | $75.68 |
| 2029-09-07 | $73.37 | $71.17 | $75.57 |
| 2029-09-08 | $73.15 | $70.95 | $75.34 |
| 2029-09-09 | $73.39 | $71.19 | $75.59 |
| 2029-09-10 | $73.15 | $70.95 | $75.34 |
| 2029-09-11 | $73.39 | $71.19 | $75.59 |
| 2029-09-12 | $73.63 | $71.43 | $75.84 |
| 2029-09-13 | $73.71 | $71.50 | $75.92 |
| 2029-09-14 | $73.61 | $71.40 | $75.82 |
| 2029-09-15 | $73.36 | $71.16 | $75.56 |
| 2029-09-16 | $73.61 | $71.40 | $75.81 |
| 2029-09-17 | $73.85 | $71.64 | $76.07 |
| 2029-09-18 | $73.61 | $71.40 | $75.81 |
| 2029-09-19 | $73.47 | $71.26 | $75.67 |
| 2029-09-20 | $73.38 | $71.18 | $75.59 |
| 2029-09-21 | $73.63 | $71.42 | $75.84 |
| 2029-09-22 | $73.85 | $71.64 | $76.07 |
| 2029-09-23 | $73.60 | $71.40 | $75.81 |
| 2029-09-24 | $73.36 | $71.16 | $75.56 |
| 2029-09-25 | $73.28 | $71.08 | $75.48 |
| 2029-09-26 | $73.28 | $71.08 | $75.48 |
| 2029-09-27 | $73.04 | $70.85 | $75.23 |
| 2029-09-28 | $73.13 | $70.94 | $75.33 |
| 2029-09-29 | $73.38 | $71.17 | $75.58 |
| 2029-09-30 | $73.62 | $71.41 | $75.83 |
| 2029 October | |||
| 2029-10-01 | $73.81 | $71.59 | $76.02 |
| 2029-10-02 | $74.05 | $71.83 | $76.27 |
| 2029-10-03 | $74.00 | $71.78 | $76.21 |
| 2029-10-04 | $74.23 | $72.01 | $76.46 |
| 2029-10-05 | $74.14 | $71.92 | $76.37 |
| 2029-10-06 | $74.31 | $72.08 | $76.54 |
| 2029-10-07 | $74.32 | $72.09 | $76.55 |
| 2029-10-08 | $74.46 | $72.23 | $76.70 |
| 2029-10-09 | $74.33 | $72.10 | $76.56 |
| 2029-10-10 | $74.08 | $71.86 | $76.30 |
| 2029-10-11 | $74.33 | $72.10 | $76.56 |
| 2029-10-12 | $74.08 | $71.86 | $76.30 |
| 2029-10-13 | $73.91 | $71.69 | $76.13 |
| 2029-10-14 | $74.15 | $71.93 | $76.38 |
| 2029-10-15 | $73.91 | $71.69 | $76.12 |
| 2029-10-16 | $73.94 | $71.72 | $76.15 |
| 2029-10-17 | $74.18 | $71.96 | $76.41 |
| 2029-10-18 | $74.24 | $72.01 | $76.46 |
| 2029-10-19 | $74.34 | $72.11 | $76.57 |
| 2029-10-20 | $74.40 | $72.17 | $76.63 |
| 2029-10-21 | $74.15 | $71.93 | $76.38 |
| 2029-10-22 | $73.91 | $71.69 | $76.13 |
| 2029-10-23 | $73.82 | $71.60 | $76.03 |
| 2029-10-24 | $73.78 | $71.57 | $76.00 |
| 2029-10-25 | $73.54 | $71.33 | $75.74 |
| 2029-10-26 | $73.29 | $71.09 | $75.49 |
| 2029-10-27 | $73.05 | $70.86 | $75.24 |
| 2029-10-28 | $73.29 | $71.09 | $75.49 |
| 2029-10-29 | $73.05 | $70.86 | $75.24 |
| 2029-10-30 | $72.80 | $70.62 | $74.99 |
| 2029-10-31 | $72.56 | $70.38 | $74.74 |
| 2029 November | |||
| 2029-11-01 | $72.80 | $70.62 | $74.99 |
| 2029-11-02 | $73.04 | $70.85 | $75.24 |