Current EMBE price: $69.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $68.97 | $66.90 | $71.04 |
| 2028-01-02 | $68.74 | $66.68 | $70.80 |
| 2028-01-03 | $68.97 | $66.90 | $71.04 |
| 2028-01-04 | $69.20 | $67.12 | $71.27 |
| 2028-01-05 | $68.97 | $66.90 | $71.03 |
| 2028-01-06 | $68.74 | $66.67 | $70.80 |
| 2028-01-07 | $68.70 | $66.64 | $70.76 |
| 2028-01-08 | $68.47 | $66.41 | $70.52 |
| 2028-01-09 | $68.34 | $66.29 | $70.39 |
| 2028-01-10 | $68.56 | $66.51 | $70.62 |
| 2028-01-11 | $68.40 | $66.35 | $70.45 |
| 2028-01-12 | $68.48 | $66.43 | $70.54 |
| 2028-01-13 | $68.71 | $66.65 | $70.77 |
| 2028-01-14 | $68.71 | $66.65 | $70.78 |
| 2028-01-15 | $68.71 | $66.64 | $70.77 |
| 2028-01-16 | $68.48 | $66.42 | $70.53 |
| 2028-01-17 | $68.28 | $66.23 | $70.33 |
| 2028-01-18 | $68.51 | $66.45 | $70.56 |
| 2028-01-19 | $68.40 | $66.35 | $70.46 |
| 2028-01-20 | $68.47 | $66.42 | $70.53 |
| 2028-01-21 | $68.70 | $66.64 | $70.76 |
| 2028-01-22 | $68.93 | $66.86 | $71.00 |
| 2028-01-23 | $69.16 | $67.08 | $71.23 |
| 2028-01-24 | $68.93 | $66.86 | $71.00 |
| 2028-01-25 | $68.70 | $66.64 | $70.76 |
| 2028-01-26 | $68.74 | $66.68 | $70.81 |
| 2028-01-27 | $68.66 | $66.60 | $70.72 |
| 2028-01-28 | $68.88 | $66.82 | $70.95 |
| 2028-01-29 | $69.00 | $66.93 | $71.07 |
| 2028-01-30 | $69.23 | $67.15 | $71.30 |
| 2028-01-31 | $69.00 | $66.93 | $71.06 |
| 2028 February | |||
| 2028-02-01 | $69.22 | $67.15 | $71.30 |
| 2028-02-02 | $68.99 | $66.92 | $71.06 |
| 2028-02-03 | $69.20 | $67.12 | $71.27 |
| 2028-02-04 | $69.05 | $66.98 | $71.12 |
| 2028-02-05 | $68.82 | $66.76 | $70.89 |
| 2028-02-06 | $69.05 | $66.98 | $71.12 |
| 2028-02-07 | $68.97 | $66.90 | $71.04 |
| 2028-02-08 | $68.74 | $66.68 | $70.80 |
| 2028-02-09 | $68.51 | $66.45 | $70.56 |
| 2028-02-10 | $68.74 | $66.67 | $70.80 |
| 2028-02-11 | $68.97 | $66.90 | $71.03 |
| 2028-02-12 | $68.98 | $66.91 | $71.05 |
| 2028-02-13 | $69.19 | $67.11 | $71.26 |
| 2028-02-14 | $69.31 | $67.23 | $71.39 |
| 2028-02-15 | $69.08 | $67.01 | $71.15 |
| 2028-02-16 | $68.85 | $66.78 | $70.91 |
| 2028-02-17 | $68.94 | $66.87 | $71.01 |
| 2028-02-18 | $68.97 | $66.90 | $71.04 |
| 2028-02-19 | $69.20 | $67.13 | $71.28 |
| 2028-02-20 | $69.25 | $67.17 | $71.33 |
| 2028-02-21 | $69.37 | $67.28 | $71.45 |
| 2028-02-22 | $69.13 | $67.06 | $71.21 |
| 2028-02-23 | $69.36 | $67.28 | $71.45 |
| 2028-02-24 | $69.40 | $67.32 | $71.48 |
| 2028-02-25 | $69.17 | $67.10 | $71.25 |
| 2028-02-26 | $69.18 | $67.10 | $71.26 |
| 2028-02-27 | $69.40 | $67.31 | $71.48 |
| 2028-02-28 | $69.32 | $67.24 | $71.40 |
| 2028-02-29 | $69.15 | $67.08 | $71.23 |
| 2028 March | |||
| 2028-03-01 | $69.13 | $67.05 | $71.20 |
| 2028-03-02 | $68.90 | $66.83 | $70.96 |
| 2028-03-03 | $68.67 | $66.61 | $70.73 |
| 2028-03-04 | $68.77 | $66.70 | $70.83 |
| 2028-03-05 | $68.99 | $66.93 | $71.06 |
| 2028-03-06 | $68.92 | $66.85 | $70.98 |
| 2028-03-07 | $69.11 | $67.04 | $71.18 |
| 2028-03-08 | $69.34 | $67.26 | $71.42 |
| 2028-03-09 | $69.40 | $67.31 | $71.48 |
| 2028-03-10 | $69.63 | $67.54 | $71.72 |
| 2028-03-11 | $69.73 | $67.64 | $71.82 |
| 2028-03-12 | $69.81 | $67.71 | $71.90 |
| 2028-03-13 | $69.75 | $67.66 | $71.84 |
| 2028-03-14 | $69.90 | $67.81 | $72.00 |
| 2028-03-15 | $69.67 | $67.58 | $71.76 |
| 2028-03-16 | $69.49 | $67.40 | $71.57 |
| 2028-03-17 | $69.60 | $67.51 | $71.68 |
| 2028-03-18 | $69.64 | $67.55 | $71.72 |
| 2028-03-19 | $69.81 | $67.72 | $71.91 |
| 2028-03-20 | $69.58 | $67.49 | $71.67 |
| 2028-03-21 | $69.39 | $67.31 | $71.47 |
| 2028-03-22 | $69.62 | $67.53 | $71.71 |
| 2028-03-23 | $69.39 | $67.31 | $71.47 |
| 2028-03-24 | $69.36 | $67.28 | $71.44 |
| 2028-03-25 | $69.59 | $67.50 | $71.68 |
| 2028-03-26 | $69.43 | $67.34 | $71.51 |
| 2028-03-27 | $69.49 | $67.41 | $71.58 |
| 2028-03-28 | $69.26 | $67.18 | $71.34 |
| 2028-03-29 | $69.06 | $66.98 | $71.13 |
| 2028-03-30 | $69.29 | $67.21 | $71.36 |
| 2028-03-31 | $69.46 | $67.37 | $71.54 |
| 2028 April | |||
| 2028-04-01 | $69.69 | $67.60 | $71.78 |
| 2028-04-02 | $69.56 | $67.47 | $71.65 |
| 2028-04-03 | $69.77 | $67.67 | $71.86 |
| 2028-04-04 | $69.53 | $67.45 | $71.62 |
| 2028-04-05 | $69.76 | $67.67 | $71.86 |
| 2028-04-06 | $69.73 | $67.64 | $71.82 |
| 2028-04-07 | $69.95 | $67.85 | $72.05 |
| 2028-04-08 | $69.88 | $67.78 | $71.97 |
| 2028-04-09 | $69.68 | $67.59 | $71.77 |
| 2028-04-10 | $69.76 | $67.67 | $71.85 |
| 2028-04-11 | $69.99 | $67.89 | $72.09 |
| 2028-04-12 | $69.76 | $67.67 | $71.86 |
| 2028-04-13 | $69.98 | $67.88 | $72.08 |
| 2028-04-14 | $69.75 | $67.66 | $71.84 |
| 2028-04-15 | $69.85 | $67.76 | $71.95 |
| 2028-04-16 | $69.82 | $67.73 | $71.92 |
| 2028-04-17 | $70.05 | $67.95 | $72.16 |
| 2028-04-18 | $69.82 | $67.73 | $71.92 |
| 2028-04-19 | $70.05 | $67.95 | $72.15 |
| 2028-04-20 | $70.23 | $68.12 | $72.34 |
| 2028-04-21 | $70.03 | $67.93 | $72.13 |
| 2028-04-22 | $70.27 | $68.16 | $72.37 |
| 2028-04-23 | $70.25 | $68.14 | $72.35 |
| 2028-04-24 | $70.43 | $68.31 | $72.54 |
| 2028-04-25 | $70.66 | $68.54 | $72.78 |
| 2028-04-26 | $70.70 | $68.58 | $72.82 |
| 2028-04-27 | $70.93 | $68.81 | $73.06 |
| 2028-04-28 | $70.70 | $68.58 | $72.82 |
| 2028-04-29 | $70.46 | $68.35 | $72.58 |
| 2028-04-30 | $70.70 | $68.58 | $72.82 |
| 2028 May | |||
| 2028-05-01 | $70.46 | $68.35 | $72.57 |
| 2028-05-02 | $70.55 | $68.43 | $72.66 |
| 2028-05-03 | $70.66 | $68.54 | $72.77 |
| 2028-05-04 | $70.54 | $68.42 | $72.66 |
| 2028-05-05 | $70.56 | $68.44 | $72.68 |
| 2028-05-06 | $70.33 | $68.22 | $72.44 |
| 2028-05-07 | $70.56 | $68.44 | $72.68 |
| 2028-05-08 | $70.79 | $68.67 | $72.92 |
| 2028-05-09 | $70.56 | $68.44 | $72.68 |
| 2028-05-10 | $70.39 | $68.28 | $72.51 |
| 2028-05-11 | $70.36 | $68.25 | $72.47 |
| 2028-05-12 | $70.12 | $68.02 | $72.23 |
| 2028-05-13 | $70.10 | $68.00 | $72.21 |
| 2028-05-14 | $70.04 | $67.93 | $72.14 |
| 2028-05-15 | $70.04 | $67.94 | $72.14 |
| 2028-05-16 | $70.04 | $67.94 | $72.14 |
| 2028-05-17 | $70.19 | $68.09 | $72.30 |
| 2028-05-18 | $70.33 | $68.22 | $72.44 |
| 2028-05-19 | $70.47 | $68.35 | $72.58 |
| 2028-05-20 | $70.23 | $68.12 | $72.34 |
| 2028-05-21 | $70.00 | $67.90 | $72.10 |
| 2028-05-22 | $69.78 | $67.68 | $71.87 |
| 2028-05-23 | $69.55 | $67.46 | $71.63 |
| 2028-05-24 | $69.63 | $67.54 | $71.72 |
| 2028-05-25 | $69.86 | $67.76 | $71.96 |
| 2028-05-26 | $69.63 | $67.54 | $71.72 |
| 2028-05-27 | $69.86 | $67.76 | $71.95 |
| 2028-05-28 | $69.70 | $67.61 | $71.79 |
| 2028-05-29 | $69.50 | $67.42 | $71.59 |
| 2028-05-30 | $69.73 | $67.64 | $71.83 |
| 2028-05-31 | $69.50 | $67.42 | $71.59 |
| 2028 June | |||
| 2028-06-01 | $69.30 | $67.22 | $71.38 |
| 2028-06-02 | $69.18 | $67.11 | $71.26 |
| 2028-06-03 | $69.41 | $67.33 | $71.50 |
| 2028-06-04 | $69.64 | $67.55 | $71.73 |
| 2028-06-05 | $69.41 | $67.33 | $71.49 |
| 2028-06-06 | $69.64 | $67.55 | $71.73 |
| 2028-06-07 | $69.41 | $67.33 | $71.49 |
| 2028-06-08 | $69.18 | $67.10 | $71.26 |
| 2028-06-09 | $69.41 | $67.32 | $71.49 |
| 2028-06-10 | $69.18 | $67.10 | $71.25 |
| 2028-06-11 | $69.41 | $67.32 | $71.49 |
| 2028-06-12 | $69.64 | $67.55 | $71.73 |
| 2028-06-13 | $69.64 | $67.55 | $71.72 |
| 2028-06-14 | $69.40 | $67.32 | $71.49 |
| 2028-06-15 | $69.60 | $67.51 | $71.69 |
| 2028-06-16 | $69.83 | $67.74 | $71.93 |
| 2028-06-17 | $69.60 | $67.51 | $71.69 |
| 2028-06-18 | $69.83 | $67.74 | $71.93 |
| 2028-06-19 | $69.96 | $67.86 | $72.06 |
| 2028-06-20 | $70.16 | $68.06 | $72.27 |
| 2028-06-21 | $69.93 | $67.83 | $72.03 |
| 2028-06-22 | $70.14 | $68.03 | $72.24 |
| 2028-06-23 | $70.37 | $68.26 | $72.48 |
| 2028-06-24 | $70.44 | $68.33 | $72.56 |
| 2028-06-25 | $70.68 | $68.56 | $72.80 |
| 2028-06-26 | $70.50 | $68.38 | $72.61 |
| 2028-06-27 | $70.37 | $68.26 | $72.48 |
| 2028-06-28 | $70.60 | $68.49 | $72.72 |
| 2028-06-29 | $70.37 | $68.26 | $72.48 |
| 2028-06-30 | $70.13 | $68.03 | $72.24 |
| 2028 July | |||
| 2028-07-01 | $69.90 | $67.80 | $72.00 |
| 2028-07-02 | $69.93 | $67.83 | $72.02 |
| 2028-07-03 | $69.69 | $67.60 | $71.78 |
| 2028-07-04 | $69.46 | $67.38 | $71.54 |
| 2028-07-05 | $69.62 | $67.54 | $71.71 |
| 2028-07-06 | $69.56 | $67.47 | $71.64 |
| 2028-07-07 | $69.47 | $67.39 | $71.56 |
| 2028-07-08 | $69.43 | $67.34 | $71.51 |
| 2028-07-09 | $69.61 | $67.52 | $71.69 |
| 2028-07-10 | $69.84 | $67.74 | $71.93 |
| 2028-07-11 | $69.64 | $67.55 | $71.73 |
| 2028-07-12 | $69.84 | $67.74 | $71.94 |
| 2028-07-13 | $70.07 | $67.97 | $72.17 |
| 2028-07-14 | $69.84 | $67.74 | $71.93 |
| 2028-07-15 | $69.65 | $67.56 | $71.73 |
| 2028-07-16 | $69.88 | $67.78 | $71.97 |
| 2028-07-17 | $69.64 | $67.56 | $71.73 |
| 2028-07-18 | $69.79 | $67.69 | $71.88 |
| 2028-07-19 | $70.02 | $67.92 | $72.12 |
| 2028-07-20 | $70.25 | $68.14 | $72.36 |
| 2028-07-21 | $70.02 | $67.92 | $72.12 |
| 2028-07-22 | $70.19 | $68.09 | $72.30 |
| 2028-07-23 | $70.28 | $68.17 | $72.39 |
| 2028-07-24 | $70.32 | $68.21 | $72.43 |
| 2028-07-25 | $70.45 | $68.33 | $72.56 |
| 2028-07-26 | $70.49 | $68.37 | $72.60 |
| 2028-07-27 | $70.58 | $68.47 | $72.70 |
| 2028-07-28 | $70.64 | $68.53 | $72.76 |
| 2028-07-29 | $70.88 | $68.75 | $73.01 |
| 2028-07-30 | $70.64 | $68.52 | $72.76 |
| 2028-07-31 | $70.88 | $68.75 | $73.01 |
| 2028 August | |||
| 2028-08-01 | $70.64 | $68.52 | $72.76 |
| 2028-08-02 | $70.88 | $68.75 | $73.00 |
| 2028-08-03 | $71.02 | $68.89 | $73.15 |
| 2028-08-04 | $71.25 | $69.12 | $73.39 |
| 2028-08-05 | $71.14 | $69.01 | $73.27 |
| 2028-08-06 | $70.90 | $68.78 | $73.03 |
| 2028-08-07 | $71.14 | $69.00 | $73.27 |
| 2028-08-08 | $70.90 | $68.78 | $73.03 |
| 2028-08-09 | $70.72 | $68.59 | $72.84 |
| 2028-08-10 | $70.95 | $68.82 | $73.08 |
| 2028-08-11 | $71.19 | $69.05 | $73.32 |
| 2028-08-12 | $71.12 | $68.98 | $73.25 |
| 2028-08-13 | $70.88 | $68.75 | $73.01 |
| 2028-08-14 | $71.01 | $68.88 | $73.14 |
| 2028-08-15 | $71.00 | $68.87 | $73.13 |
| 2028-08-16 | $71.15 | $69.02 | $73.29 |
| 2028-08-17 | $71.19 | $69.06 | $73.33 |
| 2028-08-18 | $71.43 | $69.28 | $73.57 |
| 2028-08-19 | $71.66 | $69.51 | $73.81 |
| 2028-08-20 | $71.44 | $69.30 | $73.59 |
| 2028-08-21 | $71.68 | $69.53 | $73.83 |
| 2028-08-22 | $71.49 | $69.34 | $73.63 |
| 2028-08-23 | $71.37 | $69.23 | $73.51 |
| 2028-08-24 | $71.36 | $69.22 | $73.50 |
| 2028-08-25 | $71.60 | $69.45 | $73.75 |
| 2028-08-26 | $71.36 | $69.22 | $73.50 |
| 2028-08-27 | $71.30 | $69.16 | $73.44 |
| 2028-08-28 | $71.54 | $69.39 | $73.69 |
| 2028-08-29 | $71.30 | $69.16 | $73.44 |
| 2028-08-30 | $71.54 | $69.39 | $73.68 |
| 2028-08-31 | $71.63 | $69.48 | $73.78 |
| 2028 September | |||
| 2028-09-01 | $71.67 | $69.52 | $73.82 |
| 2028-09-02 | $71.43 | $69.29 | $73.58 |
| 2028-09-03 | $71.67 | $69.52 | $73.82 |
| 2028-09-04 | $71.43 | $69.29 | $73.57 |
| 2028-09-05 | $71.26 | $69.12 | $73.40 |
| 2028-09-06 | $71.22 | $69.08 | $73.36 |
| 2028-09-07 | $71.46 | $69.31 | $73.60 |
| 2028-09-08 | $71.22 | $69.08 | $73.35 |
| 2028-09-09 | $71.00 | $68.87 | $73.13 |
| 2028-09-10 | $71.24 | $69.10 | $73.37 |
| 2028-09-11 | $71.32 | $69.18 | $73.46 |
| 2028-09-12 | $71.13 | $68.99 | $73.26 |
| 2028-09-13 | $71.36 | $69.22 | $73.50 |
| 2028-09-14 | $71.19 | $69.05 | $73.32 |
| 2028-09-15 | $70.95 | $68.82 | $73.08 |
| 2028-09-16 | $71.19 | $69.05 | $73.32 |
| 2028-09-17 | $70.95 | $68.82 | $73.08 |
| 2028-09-18 | $71.19 | $69.05 | $73.32 |
| 2028-09-19 | $70.95 | $68.82 | $73.08 |
| 2028-09-20 | $70.71 | $68.59 | $72.84 |
| 2028-09-21 | $70.95 | $68.82 | $73.08 |
| 2028-09-22 | $70.95 | $68.82 | $73.08 |
| 2028-09-23 | $71.19 | $69.05 | $73.32 |
| 2028-09-24 | $70.95 | $68.82 | $73.08 |
| 2028-09-25 | $71.19 | $69.05 | $73.32 |
| 2028-09-26 | $70.95 | $68.82 | $73.08 |
| 2028-09-27 | $71.19 | $69.05 | $73.32 |
| 2028-09-28 | $71.42 | $69.28 | $73.57 |
| 2028-09-29 | $71.36 | $69.22 | $73.50 |
| 2028-09-30 | $71.12 | $68.99 | $73.26 |
| 2028 October | |||
| 2028-10-01 | $71.36 | $69.22 | $73.50 |
| 2028-10-02 | $71.12 | $68.99 | $73.26 |
| 2028-10-03 | $70.89 | $68.76 | $73.01 |
| 2028-10-04 | $70.70 | $68.58 | $72.82 |
| 2028-10-05 | $70.94 | $68.81 | $73.06 |
| 2028-10-06 | $71.17 | $69.04 | $73.31 |
| 2028-10-07 | $70.93 | $68.81 | $73.06 |
| 2028-10-08 | $70.81 | $68.69 | $72.94 |
| 2028-10-09 | $71.05 | $68.92 | $73.18 |
| 2028-10-10 | $71.28 | $69.15 | $73.42 |
| 2028-10-11 | $71.05 | $68.92 | $73.18 |
| 2028-10-12 | $71.28 | $69.14 | $73.42 |
| 2028-10-13 | $71.05 | $68.91 | $73.18 |
| 2028-10-14 | $70.81 | $68.69 | $72.93 |
| 2028-10-15 | $70.89 | $68.77 | $73.02 |
| 2028-10-16 | $70.91 | $68.78 | $73.04 |
| 2028-10-17 | $70.84 | $68.71 | $72.96 |
| 2028-10-18 | $70.81 | $68.68 | $72.93 |
| 2028-10-19 | $70.90 | $68.77 | $73.02 |
| 2028-10-20 | $71.13 | $69.00 | $73.26 |
| 2028-10-21 | $71.22 | $69.08 | $73.36 |
| 2028-10-22 | $71.09 | $68.96 | $73.22 |
| 2028-10-23 | $71.00 | $68.87 | $73.13 |
| 2028-10-24 | $71.05 | $68.92 | $73.18 |
| 2028-10-25 | $71.28 | $69.14 | $73.42 |
| 2028-10-26 | $71.06 | $68.93 | $73.19 |
| 2028-10-27 | $70.95 | $68.82 | $73.08 |
| 2028-10-28 | $70.91 | $68.78 | $73.03 |
| 2028-10-29 | $71.14 | $69.01 | $73.28 |
| 2028-10-30 | $71.32 | $69.18 | $73.46 |
| 2028-10-31 | $71.55 | $69.41 | $73.70 |
| 2028 November | |||
| 2028-11-01 | $71.36 | $69.22 | $73.50 |
| 2028-11-02 | $71.12 | $68.99 | $73.26 |