Current EMDH price: $880.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $781.15 | $757.72 | $804.59 |
| 2027-01-02 | $781.44 | $757.99 | $804.88 |
| 2027-01-03 | $785.06 | $761.51 | $808.62 |
| 2027-01-04 | $786.77 | $763.16 | $810.37 |
| 2027-01-05 | $784.31 | $760.78 | $807.84 |
| 2027-01-06 | $787.62 | $763.99 | $811.24 |
| 2027-01-07 | $787.52 | $763.90 | $811.15 |
| 2027-01-08 | $787.90 | $764.26 | $811.54 |
| 2027-01-09 | $789.70 | $766.01 | $813.39 |
| 2027-01-10 | $789.03 | $765.36 | $812.71 |
| 2027-01-11 | $786.20 | $762.61 | $809.79 |
| 2027-01-12 | $782.99 | $759.50 | $806.48 |
| 2027-01-13 | $783.55 | $760.05 | $807.06 |
| 2027-01-14 | $786.10 | $762.52 | $809.69 |
| 2027-01-15 | $784.69 | $761.15 | $808.23 |
| 2027-01-16 | $784.69 | $761.15 | $808.23 |
| 2027-01-17 | $781.02 | $757.59 | $804.45 |
| 2027-01-18 | $784.64 | $761.11 | $808.18 |
| 2027-01-19 | $784.17 | $760.65 | $807.70 |
| 2027-01-20 | $783.99 | $760.47 | $807.51 |
| 2027-01-21 | $783.42 | $759.92 | $806.92 |
| 2027-01-22 | $784.46 | $760.92 | $807.99 |
| 2027-01-23 | $782.66 | $759.18 | $806.14 |
| 2027-01-24 | $781.91 | $758.46 | $805.37 |
| 2027-01-25 | $779.47 | $756.08 | $802.85 |
| 2027-01-26 | $777.95 | $754.61 | $801.29 |
| 2027-01-27 | $776.82 | $753.51 | $800.12 |
| 2027-01-28 | $774.18 | $750.96 | $797.41 |
| 2027-01-29 | $777.19 | $753.88 | $800.51 |
| 2027-01-30 | $774.37 | $751.14 | $797.60 |
| 2027-01-31 | $770.75 | $747.63 | $793.87 |
| 2027 February | |||
| 2027-02-01 | $770.56 | $747.45 | $793.68 |
| 2027-02-02 | $771.89 | $748.74 | $795.05 |
| 2027-02-03 | $769.62 | $746.53 | $792.71 |
| 2027-02-04 | $771.13 | $747.99 | $794.26 |
| 2027-02-05 | $773.21 | $750.02 | $796.41 |
| 2027-02-06 | $775.67 | $752.40 | $798.94 |
| 2027-02-07 | $772.55 | $749.38 | $795.73 |
| 2027-02-08 | $773.78 | $750.57 | $796.99 |
| 2027-02-09 | $771.89 | $748.74 | $795.05 |
| 2027-02-10 | $769.24 | $746.16 | $792.32 |
| 2027-02-11 | $766.60 | $743.60 | $789.60 |
| 2027-02-12 | $770.16 | $747.05 | $793.26 |
| 2027-02-13 | $766.56 | $743.56 | $789.56 |
| 2027-02-14 | $768.63 | $745.58 | $791.69 |
| 2027-02-15 | $768.26 | $745.21 | $791.31 |
| 2027-02-16 | $767.88 | $744.84 | $790.92 |
| 2027-02-17 | $769.20 | $746.12 | $792.28 |
| 2027-02-18 | $769.58 | $746.49 | $792.66 |
| 2027-02-19 | $767.97 | $744.94 | $791.01 |
| 2027-02-20 | $769.39 | $746.31 | $792.47 |
| 2027-02-21 | $770.80 | $747.68 | $793.93 |
| 2027-02-22 | $774.38 | $751.15 | $797.61 |
| 2027-02-23 | $777.98 | $754.64 | $801.32 |
| 2027-02-24 | $774.34 | $751.11 | $797.57 |
| 2027-02-25 | $776.70 | $753.40 | $800.00 |
| 2027-02-26 | $776.89 | $753.58 | $800.19 |
| 2027-02-27 | $776.98 | $753.67 | $800.29 |
| 2027-02-28 | $775.94 | $752.66 | $799.22 |
| 2027 March | |||
| 2027-03-01 | $776.61 | $753.31 | $799.90 |
| 2027-03-02 | $780.21 | $756.80 | $803.62 |
| 2027-03-03 | $779.27 | $755.90 | $802.65 |
| 2027-03-04 | $779.93 | $756.53 | $803.33 |
| 2027-03-05 | $780.21 | $756.80 | $803.62 |
| 2027-03-06 | $782.47 | $758.99 | $805.94 |
| 2027-03-07 | $784.71 | $761.17 | $808.25 |
| 2027-03-08 | $784.52 | $760.99 | $808.06 |
| 2027-03-09 | $784.99 | $761.44 | $808.54 |
| 2027-03-10 | $783.96 | $760.44 | $807.48 |
| 2027-03-11 | $785.46 | $761.90 | $809.02 |
| 2027-03-12 | $789.01 | $765.34 | $812.68 |
| 2027-03-13 | $792.48 | $768.71 | $816.26 |
| 2027-03-14 | $790.61 | $766.90 | $814.33 |
| 2027-03-15 | $794.17 | $770.34 | $817.99 |
| 2027-03-16 | $792.67 | $768.89 | $816.45 |
| 2027-03-17 | $796.35 | $772.46 | $820.24 |
| 2027-03-18 | $797.20 | $773.29 | $821.12 |
| 2027-03-19 | $795.88 | $772.01 | $819.76 |
| 2027-03-20 | $794.58 | $770.74 | $818.41 |
| 2027-03-21 | $794.11 | $770.28 | $817.93 |
| 2027-03-22 | $794.11 | $770.28 | $817.93 |
| 2027-03-23 | $796.16 | $772.28 | $820.05 |
| 2027-03-24 | $799.86 | $775.86 | $823.86 |
| 2027-03-25 | $800.98 | $776.95 | $825.01 |
| 2027-03-26 | $802.19 | $778.12 | $826.25 |
| 2027-03-27 | $802.74 | $778.66 | $826.83 |
| 2027-03-28 | $803.11 | $779.02 | $827.21 |
| 2027-03-29 | $804.51 | $780.37 | $828.64 |
| 2027-03-30 | $804.79 | $780.64 | $828.93 |
| 2027-03-31 | $807.86 | $783.63 | $832.10 |
| 2027 April | |||
| 2027-04-01 | $806.74 | $782.53 | $830.94 |
| 2027-04-02 | $805.53 | $781.36 | $829.70 |
| 2027-04-03 | $803.76 | $779.65 | $827.88 |
| 2027-04-04 | $802.09 | $778.03 | $826.16 |
| 2027-04-05 | $801.44 | $777.40 | $825.49 |
| 2027-04-06 | $803.67 | $779.56 | $827.78 |
| 2027-04-07 | $802.93 | $778.84 | $827.02 |
| 2027-04-08 | $801.63 | $777.58 | $825.68 |
| 2027-04-09 | $802.74 | $778.66 | $826.83 |
| 2027-04-10 | $802.56 | $778.48 | $826.63 |
| 2027-04-11 | $806.28 | $782.09 | $830.47 |
| 2027-04-12 | $805.26 | $781.10 | $829.42 |
| 2027-04-13 | $803.31 | $779.21 | $827.41 |
| 2027-04-14 | $801.18 | $777.14 | $825.21 |
| 2027-04-15 | $802.73 | $778.65 | $826.82 |
| 2027-04-16 | $801.36 | $777.32 | $825.40 |
| 2027-04-17 | $803.59 | $779.48 | $827.70 |
| 2027-04-18 | $802.22 | $778.15 | $826.29 |
| 2027-04-19 | $803.31 | $779.21 | $827.41 |
| 2027-04-20 | $803.97 | $779.85 | $828.09 |
| 2027-04-21 | $804.64 | $780.50 | $828.78 |
| 2027-04-22 | $805.92 | $781.74 | $830.10 |
| 2027-04-23 | $807.26 | $783.04 | $831.48 |
| 2027-04-24 | $809.40 | $785.12 | $833.68 |
| 2027-04-25 | $812.53 | $788.16 | $836.91 |
| 2027-04-26 | $808.74 | $784.47 | $833.00 |
| 2027-04-27 | $805.20 | $781.05 | $829.36 |
| 2027-04-28 | $808.21 | $783.96 | $832.46 |
| 2027-04-29 | $808.78 | $784.51 | $833.04 |
| 2027-04-30 | $805.00 | $780.85 | $829.15 |
| 2027 May | |||
| 2027-05-01 | $804.00 | $779.88 | $828.12 |
| 2027-05-02 | $807.73 | $783.50 | $831.97 |
| 2027-05-03 | $804.60 | $780.46 | $828.73 |
| 2027-05-04 | $806.45 | $782.26 | $830.65 |
| 2027-05-05 | $807.69 | $783.46 | $831.92 |
| 2027-05-06 | $807.31 | $783.09 | $831.53 |
| 2027-05-07 | $807.11 | $782.90 | $831.33 |
| 2027-05-08 | $809.21 | $784.93 | $833.49 |
| 2027-05-09 | $808.97 | $784.70 | $833.24 |
| 2027-05-10 | $809.83 | $785.53 | $834.12 |
| 2027-05-11 | $811.45 | $787.11 | $835.79 |
| 2027-05-12 | $810.45 | $786.14 | $834.76 |
| 2027-05-13 | $809.74 | $785.44 | $834.03 |
| 2027-05-14 | $810.50 | $786.19 | $834.82 |
| 2027-05-15 | $810.88 | $786.56 | $835.21 |
| 2027-05-16 | $813.55 | $789.14 | $837.95 |
| 2027-05-17 | $812.26 | $787.89 | $836.62 |
| 2027-05-18 | $813.69 | $789.28 | $838.10 |
| 2027-05-19 | $814.69 | $790.25 | $839.13 |
| 2027-05-20 | $816.45 | $791.95 | $840.94 |
| 2027-05-21 | $817.12 | $792.60 | $841.63 |
| 2027-05-22 | $817.59 | $793.07 | $842.12 |
| 2027-05-23 | $816.26 | $791.77 | $840.75 |
| 2027-05-24 | $817.26 | $792.74 | $841.78 |
| 2027-05-25 | $815.26 | $790.80 | $839.72 |
| 2027-05-26 | $813.92 | $789.51 | $838.34 |
| 2027-05-27 | $812.97 | $788.58 | $837.36 |
| 2027-05-28 | $815.21 | $790.75 | $839.66 |
| 2027-05-29 | $816.92 | $792.41 | $841.43 |
| 2027-05-30 | $817.54 | $793.02 | $842.07 |
| 2027-05-31 | $818.21 | $793.67 | $842.76 |
| 2027 June | |||
| 2027-06-01 | $822.01 | $797.35 | $846.67 |
| 2027-06-02 | $822.01 | $797.35 | $846.67 |
| 2027-06-03 | $818.17 | $793.62 | $842.71 |
| 2027-06-04 | $818.31 | $793.76 | $842.86 |
| 2027-06-05 | $814.49 | $790.05 | $838.92 |
| 2027-06-06 | $815.63 | $791.17 | $840.10 |
| 2027-06-07 | $815.59 | $791.12 | $840.06 |
| 2027-06-08 | $819.38 | $794.79 | $843.96 |
| 2027-06-09 | $815.55 | $791.08 | $840.01 |
| 2027-06-10 | $817.16 | $792.65 | $841.68 |
| 2027-06-11 | $813.34 | $788.94 | $837.74 |
| 2027-06-12 | $810.44 | $786.13 | $834.75 |
| 2027-06-13 | $809.48 | $785.20 | $833.77 |
| 2027-06-14 | $809.00 | $784.73 | $833.27 |
| 2027-06-15 | $805.96 | $781.78 | $830.14 |
| 2027-06-16 | $808.34 | $784.09 | $832.59 |
| 2027-06-17 | $810.01 | $785.71 | $834.31 |
| 2027-06-18 | $807.87 | $783.63 | $832.10 |
| 2027-06-19 | $807.96 | $783.72 | $832.20 |
| 2027-06-20 | $810.24 | $785.94 | $834.55 |
| 2027-06-21 | $807.72 | $783.49 | $831.95 |
| 2027-06-22 | $806.43 | $782.24 | $830.63 |
| 2027-06-23 | $808.38 | $784.13 | $832.64 |
| 2027-06-24 | $809.53 | $785.24 | $833.82 |
| 2027-06-25 | $808.15 | $783.90 | $832.39 |
| 2027-06-26 | $811.90 | $787.54 | $836.26 |
| 2027-06-27 | $808.10 | $783.86 | $832.35 |
| 2027-06-28 | $811.86 | $787.50 | $836.21 |
| 2027-06-29 | $811.66 | $787.31 | $836.01 |
| 2027-06-30 | $811.15 | $786.81 | $835.48 |
| 2027 July | |||
| 2027-07-01 | $811.76 | $787.41 | $836.12 |
| 2027-07-02 | $811.90 | $787.54 | $836.25 |
| 2027-07-03 | $810.77 | $786.44 | $835.09 |
| 2027-07-04 | $812.42 | $788.05 | $836.79 |
| 2027-07-05 | $815.92 | $791.45 | $840.40 |
| 2027-07-06 | $818.21 | $793.66 | $842.75 |
| 2027-07-07 | $816.45 | $791.96 | $840.94 |
| 2027-07-08 | $816.88 | $792.37 | $841.39 |
| 2027-07-09 | $817.77 | $793.24 | $842.31 |
| 2027-07-10 | $817.12 | $792.60 | $841.63 |
| 2027-07-11 | $815.27 | $790.81 | $839.72 |
| 2027-07-12 | $817.26 | $792.74 | $841.78 |
| 2027-07-13 | $814.84 | $790.39 | $839.28 |
| 2027-07-14 | $812.80 | $788.42 | $837.18 |
| 2027-07-15 | $815.17 | $790.72 | $839.63 |
| 2027-07-16 | $816.54 | $792.04 | $841.04 |
| 2027-07-17 | $819.82 | $795.22 | $844.41 |
| 2027-07-18 | $819.62 | $795.04 | $844.21 |
| 2027-07-19 | $820.86 | $796.23 | $845.48 |
| 2027-07-20 | $821.85 | $797.20 | $846.51 |
| 2027-07-21 | $818.01 | $793.47 | $842.55 |
| 2027-07-22 | $815.31 | $790.85 | $839.77 |
| 2027-07-23 | $819.09 | $794.52 | $843.67 |
| 2027-07-24 | $822.89 | $798.21 | $847.58 |
| 2027-07-25 | $823.33 | $798.63 | $848.03 |
| 2027-07-26 | $821.57 | $796.92 | $846.22 |
| 2027-07-27 | $819.95 | $795.36 | $844.55 |
| 2027-07-28 | $821.42 | $796.78 | $846.07 |
| 2027-07-29 | $823.04 | $798.35 | $847.73 |
| 2027-07-30 | $826.86 | $802.05 | $851.67 |
| 2027-07-31 | $823.00 | $798.31 | $847.68 |
| 2027 August | |||
| 2027-08-01 | $824.99 | $800.24 | $849.74 |
| 2027-08-02 | $825.51 | $800.74 | $850.27 |
| 2027-08-03 | $823.04 | $798.35 | $847.73 |
| 2027-08-04 | $825.09 | $800.33 | $849.84 |
| 2027-08-05 | $828.92 | $804.05 | $853.78 |
| 2027-08-06 | $825.04 | $800.29 | $849.79 |
| 2027-08-07 | $827.14 | $802.33 | $851.96 |
| 2027-08-08 | $830.73 | $805.80 | $855.65 |
| 2027-08-09 | $828.34 | $803.49 | $853.19 |
| 2027-08-10 | $829.39 | $804.51 | $854.27 |
| 2027-08-11 | $831.64 | $806.69 | $856.59 |
| 2027-08-12 | $830.87 | $805.94 | $855.80 |
| 2027-08-13 | $833.12 | $808.13 | $858.11 |
| 2027-08-14 | $834.96 | $809.91 | $860.01 |
| 2027-08-15 | $836.24 | $811.15 | $861.32 |
| 2027-08-16 | $835.89 | $810.81 | $860.97 |
| 2027-08-17 | $836.24 | $811.15 | $861.32 |
| 2027-08-18 | $835.65 | $810.58 | $860.72 |
| 2027-08-19 | $835.36 | $810.30 | $860.42 |
| 2027-08-20 | $833.73 | $808.72 | $858.74 |
| 2027-08-21 | $835.20 | $810.15 | $860.26 |
| 2027-08-22 | $835.99 | $810.91 | $861.07 |
| 2027-08-23 | $835.11 | $810.06 | $860.16 |
| 2027-08-24 | $836.04 | $810.96 | $861.12 |
| 2027-08-25 | $836.33 | $811.24 | $861.42 |
| 2027-08-26 | $837.47 | $812.34 | $862.59 |
| 2027-08-27 | $836.83 | $811.72 | $861.93 |
| 2027-08-28 | $839.13 | $813.95 | $864.30 |
| 2027-08-29 | $840.36 | $815.15 | $865.57 |
| 2027-08-30 | $844.26 | $818.93 | $869.59 |
| 2027-08-31 | $840.32 | $815.11 | $865.53 |
| 2027 September | |||
| 2027-09-01 | $836.39 | $811.30 | $861.48 |
| 2027-09-02 | $840.27 | $815.06 | $865.48 |
| 2027-09-03 | $841.01 | $815.78 | $866.24 |
| 2027-09-04 | $842.47 | $817.20 | $867.75 |
| 2027-09-05 | $843.11 | $817.81 | $868.40 |
| 2027-09-06 | $846.15 | $820.76 | $871.53 |
| 2027-09-07 | $846.00 | $820.62 | $871.38 |
| 2027-09-08 | $845.36 | $820.00 | $870.72 |
| 2027-09-09 | $846.24 | $820.85 | $871.63 |
| 2027-09-10 | $848.60 | $823.14 | $874.06 |
| 2027-09-11 | $848.89 | $823.42 | $874.35 |
| 2027-09-12 | $850.26 | $824.75 | $875.77 |
| 2027-09-13 | $848.06 | $822.62 | $873.50 |
| 2027-09-14 | $852.00 | $826.44 | $877.56 |
| 2027-09-15 | $851.71 | $826.16 | $877.26 |
| 2027-09-16 | $851.56 | $826.02 | $877.11 |
| 2027-09-17 | $850.04 | $824.54 | $875.54 |
| 2027-09-18 | $852.59 | $827.01 | $878.16 |
| 2027-09-19 | $850.92 | $825.39 | $876.45 |
| 2027-09-20 | $851.17 | $825.63 | $876.70 |
| 2027-09-21 | $853.03 | $827.44 | $878.62 |
| 2027-09-22 | $852.59 | $827.01 | $878.16 |
| 2027-09-23 | $851.26 | $825.72 | $876.80 |
| 2027-09-24 | $853.32 | $827.72 | $878.92 |
| 2027-09-25 | $854.59 | $828.95 | $880.23 |
| 2027-09-26 | $852.59 | $827.01 | $878.16 |
| 2027-09-27 | $854.30 | $828.67 | $879.93 |
| 2027-09-28 | $856.56 | $830.86 | $882.25 |
| 2027-09-29 | $857.63 | $831.90 | $883.36 |
| 2027-09-30 | $855.28 | $829.62 | $880.94 |
| 2027 October | |||
| 2027-10-01 | $855.67 | $830.00 | $881.34 |
| 2027-10-02 | $856.26 | $830.57 | $881.94 |
| 2027-10-03 | $856.45 | $830.76 | $882.15 |
| 2027-10-04 | $857.49 | $831.76 | $883.21 |
| 2027-10-05 | $859.89 | $834.09 | $885.68 |
| 2027-10-06 | $857.92 | $832.18 | $883.66 |
| 2027-10-07 | $858.03 | $832.29 | $883.77 |
| 2027-10-08 | $860.62 | $834.80 | $886.44 |
| 2027-10-09 | $860.32 | $834.51 | $886.13 |
| 2027-10-10 | $858.81 | $833.05 | $884.57 |
| 2027-10-11 | $861.75 | $835.90 | $887.60 |
| 2027-10-12 | $860.03 | $834.23 | $885.83 |
| 2027-10-13 | $856.75 | $831.05 | $882.46 |
| 2027-10-14 | $856.26 | $830.57 | $881.95 |
| 2027-10-15 | $856.36 | $830.67 | $882.05 |
| 2027-10-16 | $856.45 | $830.76 | $882.15 |
| 2027-10-17 | $859.19 | $833.42 | $884.97 |
| 2027-10-18 | $856.45 | $830.76 | $882.15 |
| 2027-10-19 | $855.18 | $829.53 | $880.84 |
| 2027-10-20 | $856.94 | $831.23 | $882.65 |
| 2027-10-21 | $858.85 | $833.09 | $884.62 |
| 2027-10-22 | $857.19 | $831.47 | $882.90 |
| 2027-10-23 | $857.63 | $831.90 | $883.36 |
| 2027-10-24 | $853.62 | $828.02 | $879.23 |
| 2027-10-25 | $852.35 | $826.78 | $877.92 |
| 2027-10-26 | $850.78 | $825.25 | $876.30 |
| 2027-10-27 | $854.73 | $829.09 | $880.37 |
| 2027-10-28 | $850.73 | $825.21 | $876.25 |
| 2027-10-29 | $849.75 | $824.25 | $875.24 |
| 2027-10-30 | $848.83 | $823.37 | $874.30 |
| 2027-10-31 | $850.73 | $825.21 | $876.25 |
| 2027 November | |||
| 2027-11-01 | $848.58 | $823.13 | $874.04 |
| 2027-11-02 | $847.95 | $822.51 | $873.39 |
| 2027-11-03 | $849.61 | $824.12 | $875.09 |