Current EMDH price: $880.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $825.96 | $801.18 | $850.74 |
| 2026-01-02 | $825.25 | $800.49 | $850.01 |
| 2026-01-03 | $825.42 | $800.66 | $850.18 |
| 2026-01-04 | $824.52 | $799.79 | $849.26 |
| 2026-01-05 | $823.09 | $798.40 | $847.78 |
| 2026-01-06 | $819.24 | $794.67 | $843.82 |
| 2026-01-07 | $815.56 | $791.09 | $840.02 |
| 2026-01-08 | $819.34 | $794.76 | $843.92 |
| 2026-01-09 | $823.14 | $798.45 | $847.84 |
| 2026-01-10 | $819.30 | $794.72 | $843.88 |
| 2026-01-11 | $823.10 | $798.41 | $847.79 |
| 2026-01-12 | $820.96 | $796.33 | $845.59 |
| 2026-01-13 | $824.77 | $800.02 | $849.51 |
| 2026-01-14 | $820.91 | $796.29 | $845.54 |
| 2026-01-15 | $819.30 | $794.72 | $843.88 |
| 2026-01-16 | $815.47 | $791.01 | $839.94 |
| 2026-01-17 | $819.26 | $794.68 | $843.84 |
| 2026-01-18 | $823.06 | $798.37 | $847.76 |
| 2026-01-19 | $819.22 | $794.64 | $843.79 |
| 2026-01-20 | $823.02 | $798.33 | $847.71 |
| 2026-01-21 | $826.84 | $802.04 | $851.65 |
| 2026-01-22 | $822.98 | $798.29 | $847.67 |
| 2026-01-23 | $819.13 | $794.56 | $843.70 |
| 2026-01-24 | $822.93 | $798.24 | $847.62 |
| 2026-01-25 | $825.77 | $801.00 | $850.55 |
| 2026-01-26 | $821.92 | $797.26 | $846.57 |
| 2026-01-27 | $823.88 | $799.16 | $848.59 |
| 2026-01-28 | $827.70 | $802.87 | $852.53 |
| 2026-01-29 | $823.83 | $799.12 | $848.55 |
| 2026-01-30 | $819.98 | $795.38 | $844.58 |
| 2026-01-31 | $819.00 | $794.43 | $843.57 |
| 2026 February | |||
| 2026-02-01 | $820.16 | $795.56 | $844.77 |
| 2026-02-02 | $820.07 | $795.47 | $844.68 |
| 2026-02-03 | $816.24 | $791.76 | $840.73 |
| 2026-02-04 | $818.04 | $793.50 | $842.58 |
| 2026-02-05 | $815.98 | $791.50 | $840.46 |
| 2026-02-06 | $812.16 | $787.80 | $836.53 |
| 2026-02-07 | $811.72 | $787.36 | $836.07 |
| 2026-02-08 | $809.47 | $785.18 | $833.75 |
| 2026-02-09 | $810.73 | $786.41 | $835.05 |
| 2026-02-10 | $806.94 | $782.73 | $831.15 |
| 2026-02-11 | $810.27 | $785.96 | $834.58 |
| 2026-02-12 | $806.48 | $782.29 | $830.68 |
| 2026-02-13 | $809.10 | $784.82 | $833.37 |
| 2026-02-14 | $805.31 | $781.15 | $829.47 |
| 2026-02-15 | $807.67 | $783.44 | $831.90 |
| 2026-02-16 | $810.56 | $786.24 | $834.87 |
| 2026-02-17 | $809.66 | $785.37 | $833.95 |
| 2026-02-18 | $807.30 | $783.08 | $831.52 |
| 2026-02-19 | $806.40 | $782.21 | $830.59 |
| 2026-02-20 | $802.63 | $778.55 | $826.71 |
| 2026-02-21 | $806.36 | $782.17 | $830.55 |
| 2026-02-22 | $805.45 | $781.29 | $829.61 |
| 2026-02-23 | $807.90 | $783.67 | $832.14 |
| 2026-02-24 | $811.65 | $787.30 | $836.00 |
| 2026-02-25 | $810.84 | $786.52 | $835.17 |
| 2026-02-26 | $809.49 | $785.20 | $833.77 |
| 2026-02-27 | $811.56 | $787.21 | $835.90 |
| 2026-02-28 | $809.13 | $784.85 | $833.40 |
| 2026 March | |||
| 2026-03-01 | $810.57 | $786.26 | $834.89 |
| 2026-03-02 | $809.76 | $785.47 | $834.05 |
| 2026-03-03 | $810.21 | $785.91 | $834.52 |
| 2026-03-04 | $808.95 | $784.68 | $833.22 |
| 2026-03-05 | $806.97 | $782.76 | $831.18 |
| 2026-03-06 | $803.20 | $779.10 | $827.30 |
| 2026-03-07 | $799.45 | $775.46 | $823.43 |
| 2026-03-08 | $797.26 | $773.35 | $821.18 |
| 2026-03-09 | $800.17 | $776.16 | $824.17 |
| 2026-03-10 | $796.43 | $772.54 | $820.32 |
| 2026-03-11 | $800.13 | $776.12 | $824.13 |
| 2026-03-12 | $796.39 | $772.50 | $820.28 |
| 2026-03-13 | $796.39 | $772.50 | $820.28 |
| 2026-03-14 | $796.39 | $772.50 | $820.28 |
| 2026-03-15 | $798.66 | $774.70 | $822.62 |
| 2026-03-16 | $801.22 | $777.19 | $825.26 |
| 2026-03-17 | $799.03 | $775.06 | $823.00 |
| 2026-03-18 | $796.57 | $772.67 | $820.47 |
| 2026-03-19 | $795.29 | $771.43 | $819.15 |
| 2026-03-20 | $794.84 | $770.99 | $818.68 |
| 2026-03-21 | $798.53 | $774.57 | $822.48 |
| 2026-03-22 | $799.98 | $775.98 | $823.98 |
| 2026-03-23 | $796.24 | $772.36 | $820.13 |
| 2026-03-24 | $794.23 | $770.41 | $818.06 |
| 2026-03-25 | $793.22 | $769.43 | $817.02 |
| 2026-03-26 | $791.94 | $768.18 | $815.70 |
| 2026-03-27 | $789.11 | $765.43 | $812.78 |
| 2026-03-28 | $788.83 | $765.17 | $812.50 |
| 2026-03-29 | $785.63 | $762.06 | $809.20 |
| 2026-03-30 | $782.67 | $759.19 | $806.15 |
| 2026-03-31 | $783.22 | $759.72 | $806.72 |
| 2026 April | |||
| 2026-04-01 | $785.10 | $761.55 | $808.65 |
| 2026-04-02 | $788.74 | $765.08 | $812.41 |
| 2026-04-03 | $786.68 | $763.08 | $810.28 |
| 2026-04-04 | $790.33 | $766.62 | $814.04 |
| 2026-04-05 | $794.00 | $770.18 | $817.82 |
| 2026-04-06 | $794.37 | $770.54 | $818.20 |
| 2026-04-07 | $795.20 | $771.35 | $819.06 |
| 2026-04-08 | $797.08 | $773.17 | $820.99 |
| 2026-04-09 | $800.78 | $776.76 | $824.80 |
| 2026-04-10 | $804.13 | $780.00 | $828.25 |
| 2026-04-11 | $807.47 | $783.25 | $831.70 |
| 2026-04-12 | $803.70 | $779.59 | $827.81 |
| 2026-04-13 | $801.37 | $777.33 | $825.42 |
| 2026-04-14 | $805.09 | $780.94 | $829.25 |
| 2026-04-15 | $801.33 | $777.29 | $825.37 |
| 2026-04-16 | $801.33 | $777.29 | $825.37 |
| 2026-04-17 | $805.05 | $780.90 | $829.20 |
| 2026-04-18 | $808.38 | $784.13 | $832.64 |
| 2026-04-19 | $811.16 | $786.82 | $835.49 |
| 2026-04-20 | $814.92 | $790.48 | $839.37 |
| 2026-04-21 | $811.12 | $786.78 | $835.45 |
| 2026-04-22 | $814.88 | $790.43 | $839.33 |
| 2026-04-23 | $811.07 | $786.74 | $835.40 |
| 2026-04-24 | $808.74 | $784.48 | $833.01 |
| 2026-04-25 | $805.67 | $781.50 | $829.84 |
| 2026-04-26 | $802.87 | $778.78 | $826.95 |
| 2026-04-27 | $799.52 | $775.53 | $823.50 |
| 2026-04-28 | $803.23 | $779.13 | $827.32 |
| 2026-04-29 | $799.47 | $775.49 | $823.46 |
| 2026-04-30 | $796.89 | $772.99 | $820.80 |
| 2026 May | |||
| 2026-05-01 | $793.17 | $769.37 | $816.96 |
| 2026-05-02 | $792.80 | $769.02 | $816.59 |
| 2026-05-03 | $789.10 | $765.43 | $812.77 |
| 2026-05-04 | $792.76 | $768.98 | $816.55 |
| 2026-05-05 | $791.66 | $767.91 | $815.41 |
| 2026-05-06 | $788.15 | $764.50 | $811.79 |
| 2026-05-07 | $789.81 | $766.12 | $813.50 |
| 2026-05-08 | $792.58 | $768.80 | $816.36 |
| 2026-05-09 | $789.34 | $765.66 | $813.03 |
| 2026-05-10 | $793.01 | $769.22 | $816.80 |
| 2026-05-11 | $794.40 | $770.56 | $818.23 |
| 2026-05-12 | $790.68 | $766.96 | $814.40 |
| 2026-05-13 | $792.16 | $768.39 | $815.92 |
| 2026-05-14 | $788.46 | $764.80 | $812.11 |
| 2026-05-15 | $784.77 | $761.23 | $808.32 |
| 2026-05-16 | $788.42 | $764.76 | $812.07 |
| 2026-05-17 | $784.73 | $761.19 | $808.27 |
| 2026-05-18 | $781.06 | $757.63 | $804.50 |
| 2026-05-19 | $777.41 | $754.09 | $800.74 |
| 2026-05-20 | $773.78 | $750.57 | $796.99 |
| 2026-05-21 | $774.07 | $750.84 | $797.29 |
| 2026-05-22 | $771.04 | $747.91 | $794.17 |
| 2026-05-23 | $774.62 | $751.38 | $797.86 |
| 2026-05-24 | $775.56 | $752.29 | $798.82 |
| 2026-05-25 | $779.16 | $755.78 | $802.53 |
| 2026-05-26 | $775.52 | $752.25 | $798.78 |
| 2026-05-27 | $776.37 | $753.08 | $799.66 |
| 2026-05-28 | $772.80 | $749.62 | $795.99 |
| 2026-05-29 | $769.19 | $746.12 | $792.27 |
| 2026-05-30 | $769.56 | $746.48 | $792.65 |
| 2026-05-31 | $766.37 | $743.38 | $789.36 |
| 2026 June | |||
| 2026-06-01 | $762.79 | $739.91 | $785.68 |
| 2026-06-02 | $764.67 | $741.73 | $787.61 |
| 2026-06-03 | $762.69 | $739.81 | $785.57 |
| 2026-06-04 | $762.04 | $739.18 | $784.90 |
| 2026-06-05 | $760.53 | $737.71 | $783.34 |
| 2026-06-06 | $756.97 | $734.26 | $779.68 |
| 2026-06-07 | $753.43 | $730.83 | $776.04 |
| 2026-06-08 | $756.37 | $733.68 | $779.06 |
| 2026-06-09 | $753.81 | $731.19 | $776.42 |
| 2026-06-10 | $757.30 | $734.59 | $780.02 |
| 2026-06-11 | $757.30 | $734.59 | $780.02 |
| 2026-06-12 | $755.15 | $732.49 | $777.80 |
| 2026-06-13 | $751.62 | $729.07 | $774.17 |
| 2026-06-14 | $753.12 | $730.53 | $775.72 |
| 2026-06-15 | $755.47 | $732.80 | $778.13 |
| 2026-06-16 | $752.56 | $729.98 | $775.13 |
| 2026-06-17 | $754.35 | $731.72 | $776.98 |
| 2026-06-18 | $756.22 | $733.53 | $778.90 |
| 2026-06-19 | $758.84 | $736.08 | $781.61 |
| 2026-06-20 | $757.91 | $735.17 | $780.65 |
| 2026-06-21 | $759.59 | $736.81 | $782.38 |
| 2026-06-22 | $763.12 | $740.23 | $786.01 |
| 2026-06-23 | $759.63 | $736.84 | $782.42 |
| 2026-06-24 | $761.83 | $738.97 | $784.68 |
| 2026-06-25 | $761.00 | $738.17 | $783.83 |
| 2026-06-26 | $762.34 | $739.47 | $785.21 |
| 2026-06-27 | $763.08 | $740.18 | $785.97 |
| 2026-06-28 | $765.55 | $742.59 | $788.52 |
| 2026-06-29 | $764.91 | $741.96 | $787.86 |
| 2026-06-30 | $768.46 | $745.41 | $791.52 |
| 2026 July | |||
| 2026-07-01 | $771.99 | $748.83 | $795.15 |
| 2026-07-02 | $771.99 | $748.83 | $795.15 |
| 2026-07-03 | $774.33 | $751.10 | $797.56 |
| 2026-07-04 | $774.79 | $751.55 | $798.03 |
| 2026-07-05 | $775.61 | $752.34 | $798.88 |
| 2026-07-06 | $779.21 | $755.83 | $802.59 |
| 2026-07-07 | $782.83 | $759.34 | $806.31 |
| 2026-07-08 | $781.28 | $757.84 | $804.72 |
| 2026-07-09 | $777.63 | $754.30 | $800.96 |
| 2026-07-10 | $781.24 | $757.80 | $804.67 |
| 2026-07-11 | $783.96 | $760.44 | $807.48 |
| 2026-07-12 | $780.30 | $756.89 | $803.70 |
| 2026-07-13 | $778.57 | $755.21 | $801.93 |
| 2026-07-14 | $782.18 | $758.72 | $805.65 |
| 2026-07-15 | $784.53 | $761.00 | $808.07 |
| 2026-07-16 | $780.87 | $757.44 | $804.29 |
| 2026-07-17 | $779.41 | $756.03 | $802.80 |
| 2026-07-18 | $780.06 | $756.65 | $803.46 |
| 2026-07-19 | $777.52 | $754.19 | $800.84 |
| 2026-07-20 | $779.78 | $756.39 | $803.18 |
| 2026-07-21 | $780.78 | $757.36 | $804.21 |
| 2026-07-22 | $779.87 | $756.47 | $803.26 |
| 2026-07-23 | $776.22 | $752.94 | $799.51 |
| 2026-07-24 | $778.49 | $755.14 | $801.85 |
| 2026-07-25 | $779.12 | $755.75 | $802.50 |
| 2026-07-26 | $780.31 | $756.90 | $803.72 |
| 2026-07-27 | $781.40 | $757.96 | $804.84 |
| 2026-07-28 | $782.40 | $758.92 | $805.87 |
| 2026-07-29 | $786.03 | $762.45 | $809.61 |
| 2026-07-30 | $786.75 | $763.15 | $810.35 |
| 2026-07-31 | $783.68 | $760.17 | $807.19 |
| 2026 August | |||
| 2026-08-01 | $787.32 | $763.70 | $810.94 |
| 2026-08-02 | $786.87 | $763.26 | $810.48 |
| 2026-08-03 | $790.52 | $766.81 | $814.24 |
| 2026-08-04 | $786.83 | $763.22 | $810.43 |
| 2026-08-05 | $789.26 | $765.58 | $812.94 |
| 2026-08-06 | $792.93 | $769.14 | $816.71 |
| 2026-08-07 | $793.86 | $770.04 | $817.67 |
| 2026-08-08 | $790.15 | $766.44 | $813.85 |
| 2026-08-09 | $793.18 | $769.39 | $816.98 |
| 2026-08-10 | $792.54 | $768.77 | $816.32 |
| 2026-08-11 | $790.89 | $767.16 | $814.62 |
| 2026-08-12 | $793.46 | $769.66 | $817.27 |
| 2026-08-13 | $791.99 | $768.23 | $815.75 |
| 2026-08-14 | $791.25 | $767.51 | $814.99 |
| 2026-08-15 | $792.09 | $768.32 | $815.85 |
| 2026-08-16 | $795.30 | $771.44 | $819.16 |
| 2026-08-17 | $791.58 | $767.83 | $815.33 |
| 2026-08-18 | $795.26 | $771.40 | $819.11 |
| 2026-08-19 | $791.54 | $767.79 | $815.29 |
| 2026-08-20 | $792.37 | $768.60 | $816.14 |
| 2026-08-21 | $793.48 | $769.67 | $817.28 |
| 2026-08-22 | $797.16 | $773.25 | $821.08 |
| 2026-08-23 | $793.44 | $769.63 | $817.24 |
| 2026-08-24 | $789.73 | $766.04 | $813.42 |
| 2026-08-25 | $787.32 | $763.70 | $810.94 |
| 2026-08-26 | $784.27 | $760.74 | $807.79 |
| 2026-08-27 | $782.22 | $758.76 | $805.69 |
| 2026-08-28 | $781.64 | $758.19 | $805.09 |
| 2026-08-29 | $784.17 | $760.65 | $807.70 |
| 2026-08-30 | $780.51 | $757.09 | $803.92 |
| 2026-08-31 | $779.40 | $756.02 | $802.78 |
| 2026 September | |||
| 2026-09-01 | $782.92 | $759.43 | $806.41 |
| 2026-09-02 | $780.04 | $756.64 | $803.45 |
| 2026-09-03 | $783.48 | $759.98 | $806.99 |
| 2026-09-04 | $780.52 | $757.10 | $803.93 |
| 2026-09-05 | $780.97 | $757.54 | $804.40 |
| 2026-09-06 | $777.32 | $754.00 | $800.64 |
| 2026-09-07 | $780.38 | $756.97 | $803.79 |
| 2026-09-08 | $783.45 | $759.95 | $806.95 |
| 2026-09-09 | $781.59 | $758.15 | $805.04 |
| 2026-09-10 | $782.98 | $759.49 | $806.47 |
| 2026-09-11 | $780.01 | $756.61 | $803.41 |
| 2026-09-12 | $782.33 | $758.86 | $805.80 |
| 2026-09-13 | $785.67 | $762.10 | $809.24 |
| 2026-09-14 | $782.14 | $758.68 | $805.61 |
| 2026-09-15 | $780.38 | $756.97 | $803.79 |
| 2026-09-16 | $782.70 | $759.22 | $806.18 |
| 2026-09-17 | $780.19 | $756.79 | $803.60 |
| 2026-09-18 | $776.76 | $753.46 | $800.07 |
| 2026-09-19 | $780.37 | $756.96 | $803.78 |
| 2026-09-20 | $776.84 | $753.54 | $800.15 |
| 2026-09-21 | $780.45 | $757.03 | $803.86 |
| 2026-09-22 | $782.67 | $759.19 | $806.15 |
| 2026-09-23 | $779.33 | $755.95 | $802.71 |
| 2026-09-24 | $779.98 | $756.58 | $803.38 |
| 2026-09-25 | $780.07 | $756.67 | $803.47 |
| 2026-09-26 | $782.29 | $758.82 | $805.76 |
| 2026-09-27 | $784.52 | $760.98 | $808.05 |
| 2026-09-28 | $788.16 | $764.51 | $811.80 |
| 2026-09-29 | $789.37 | $765.68 | $813.05 |
| 2026-09-30 | $790.10 | $766.40 | $813.80 |
| 2026 October | |||
| 2026-10-01 | $787.05 | $763.44 | $810.67 |
| 2026-10-02 | $787.89 | $764.25 | $811.52 |
| 2026-10-03 | $784.83 | $761.29 | $808.38 |
| 2026-10-04 | $788.48 | $764.82 | $812.13 |
| 2026-10-05 | $788.85 | $765.18 | $812.52 |
| 2026-10-06 | $785.16 | $761.61 | $808.72 |
| 2026-10-07 | $788.21 | $764.57 | $811.86 |
| 2026-10-08 | $784.53 | $760.99 | $808.06 |
| 2026-10-09 | $788.17 | $764.52 | $811.82 |
| 2026-10-10 | $787.61 | $763.98 | $811.24 |
| 2026-10-11 | $789.93 | $766.23 | $813.62 |
| 2026-10-12 | $791.96 | $768.21 | $815.72 |
| 2026-10-13 | $790.85 | $767.12 | $814.58 |
| 2026-10-14 | $789.00 | $765.33 | $812.67 |
| 2026-10-15 | $791.23 | $767.49 | $814.97 |
| 2026-10-16 | $791.60 | $767.85 | $815.34 |
| 2026-10-17 | $792.52 | $768.75 | $816.30 |
| 2026-10-18 | $791.60 | $767.85 | $815.34 |
| 2026-10-19 | $787.90 | $764.26 | $811.53 |
| 2026-10-20 | $788.45 | $764.80 | $812.11 |
| 2026-10-21 | $788.73 | $765.07 | $812.40 |
| 2026-10-22 | $791.79 | $768.03 | $815.54 |
| 2026-10-23 | $790.40 | $766.69 | $814.11 |
| 2026-10-24 | $786.71 | $763.10 | $810.31 |
| 2026-10-25 | $785.68 | $762.11 | $809.25 |
| 2026-10-26 | $786.06 | $762.48 | $809.64 |
| 2026-10-27 | $782.38 | $758.91 | $805.86 |
| 2026-10-28 | $782.66 | $759.18 | $806.14 |
| 2026-10-29 | $779.69 | $756.30 | $803.08 |
| 2026-10-30 | $782.29 | $758.82 | $805.76 |
| 2026-10-31 | $783.22 | $759.72 | $806.71 |
| 2026 November | |||
| 2026-11-01 | $781.46 | $758.01 | $804.90 |
| 2026-11-02 | $780.16 | $756.76 | $803.57 |
| 2026-11-03 | $783.78 | $760.27 | $807.30 |