Current EMDH price: $880.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $914.85 | $887.40 | $942.29 |
| 2031-01-02 | $914.37 | $886.94 | $941.80 |
| 2031-01-03 | $914.90 | $887.45 | $942.35 |
| 2031-01-04 | $917.23 | $889.71 | $944.74 |
| 2031-01-05 | $916.43 | $888.94 | $943.93 |
| 2031-01-06 | $915.38 | $887.92 | $942.84 |
| 2031-01-07 | $916.06 | $888.58 | $943.55 |
| 2031-01-08 | $917.28 | $889.76 | $944.80 |
| 2031-01-09 | $920.18 | $892.58 | $947.79 |
| 2031-01-10 | $920.88 | $893.25 | $948.51 |
| 2031-01-11 | $918.02 | $890.48 | $945.56 |
| 2031-01-12 | $920.29 | $892.68 | $947.90 |
| 2031-01-13 | $919.61 | $892.02 | $947.20 |
| 2031-01-14 | $920.77 | $893.15 | $948.39 |
| 2031-01-15 | $919.18 | $891.61 | $946.76 |
| 2031-01-16 | $920.18 | $892.58 | $947.79 |
| 2031-01-17 | $922.36 | $894.69 | $950.03 |
| 2031-01-18 | $924.00 | $896.28 | $951.72 |
| 2031-01-19 | $922.25 | $894.58 | $949.92 |
| 2031-01-20 | $924.85 | $897.10 | $952.59 |
| 2031-01-21 | $925.27 | $897.51 | $953.02 |
| 2031-01-22 | $926.16 | $898.38 | $953.95 |
| 2031-01-23 | $926.96 | $899.15 | $954.77 |
| 2031-01-24 | $927.97 | $900.13 | $955.81 |
| 2031-01-25 | $927.60 | $899.77 | $955.43 |
| 2031-01-26 | $927.60 | $899.77 | $955.43 |
| 2031-01-27 | $926.53 | $898.74 | $954.33 |
| 2031-01-28 | $925.96 | $898.18 | $953.74 |
| 2031-01-29 | $927.12 | $899.31 | $954.93 |
| 2031-01-30 | $928.76 | $900.90 | $956.63 |
| 2031-01-31 | $926.96 | $899.15 | $954.77 |
| 2031 February | |||
| 2031-02-01 | $927.17 | $899.36 | $954.99 |
| 2031-02-02 | $925.59 | $897.82 | $953.36 |
| 2031-02-03 | $927.12 | $899.31 | $954.93 |
| 2031-02-04 | $928.20 | $900.35 | $956.04 |
| 2031-02-05 | $929.77 | $901.88 | $957.67 |
| 2031-02-06 | $932.44 | $904.46 | $960.41 |
| 2031-02-07 | $932.98 | $904.99 | $960.97 |
| 2031-02-08 | $932.98 | $904.99 | $960.97 |
| 2031-02-09 | $931.95 | $903.99 | $959.91 |
| 2031-02-10 | $932.44 | $904.46 | $960.41 |
| 2031-02-11 | $932.87 | $904.89 | $960.86 |
| 2031-02-12 | $932.87 | $904.89 | $960.86 |
| 2031-02-13 | $932.87 | $904.89 | $960.86 |
| 2031-02-14 | $931.68 | $903.73 | $959.63 |
| 2031-02-15 | $933.91 | $905.89 | $961.92 |
| 2031-02-16 | $933.42 | $905.41 | $961.42 |
| 2031-02-17 | $934.56 | $906.52 | $962.59 |
| 2031-02-18 | $936.57 | $908.47 | $964.67 |
| 2031-02-19 | $936.57 | $908.47 | $964.67 |
| 2031-02-20 | $936.57 | $908.47 | $964.67 |
| 2031-02-21 | $938.09 | $909.95 | $966.23 |
| 2031-02-22 | $938.74 | $910.58 | $966.91 |
| 2031-02-23 | $938.85 | $910.69 | $967.02 |
| 2031-02-24 | $939.23 | $911.06 | $967.41 |
| 2031-02-25 | $938.42 | $910.26 | $966.57 |
| 2031-02-26 | $938.42 | $910.26 | $966.57 |
| 2031-02-27 | $938.42 | $910.26 | $966.57 |
| 2031-02-28 | $939.67 | $911.48 | $967.86 |
| 2031 March | |||
| 2031-03-01 | $941.95 | $913.69 | $970.21 |
| 2031-03-02 | $944.40 | $916.07 | $972.73 |
| 2031-03-03 | $942.82 | $914.54 | $971.11 |
| 2031-03-04 | $943.47 | $915.17 | $971.78 |
| 2031-03-05 | $943.47 | $915.17 | $971.78 |
| 2031-03-06 | $943.47 | $915.17 | $971.78 |
| 2031-03-07 | $943.15 | $914.85 | $971.44 |
| 2031-03-08 | $944.07 | $915.75 | $972.39 |
| 2031-03-09 | $943.42 | $915.12 | $971.72 |
| 2031-03-10 | $941.84 | $913.59 | $970.10 |
| 2031-03-11 | $941.84 | $913.59 | $970.10 |
| 2031-03-12 | $941.84 | $913.59 | $970.10 |
| 2031-03-13 | $941.84 | $913.59 | $970.10 |
| 2031-03-14 | $945.59 | $917.23 | $973.96 |
| 2031-03-15 | $943.26 | $914.96 | $971.55 |
| 2031-03-16 | $944.02 | $915.70 | $972.34 |
| 2031-03-17 | $946.63 | $918.23 | $975.02 |
| 2031-03-18 | $945.92 | $917.54 | $974.30 |
| 2031-03-19 | $945.92 | $917.54 | $974.30 |
| 2031-03-20 | $945.92 | $917.54 | $974.30 |
| 2031-03-21 | $945.54 | $917.17 | $973.91 |
| 2031-03-22 | $945.54 | $917.17 | $973.91 |
| 2031-03-23 | $946.03 | $917.65 | $974.41 |
| 2031-03-24 | $947.12 | $918.70 | $975.53 |
| 2031-03-25 | $947.12 | $918.70 | $975.53 |
| 2031-03-26 | $947.12 | $918.70 | $975.53 |
| 2031-03-27 | $950.70 | $922.18 | $979.22 |
| 2031-03-28 | $951.84 | $923.29 | $980.40 |
| 2031-03-29 | $951.14 | $922.60 | $979.67 |
| 2031-03-30 | $953.15 | $924.56 | $981.74 |
| 2031-03-31 | $955.54 | $926.88 | $984.21 |
| 2031 April | |||
| 2031-04-01 | $955.54 | $926.88 | $984.21 |
| 2031-04-02 | $955.54 | $926.88 | $984.21 |
| 2031-04-03 | $955.54 | $926.88 | $984.21 |
| 2031-04-04 | $956.74 | $928.04 | $985.44 |
| 2031-04-05 | $954.83 | $926.19 | $983.48 |
| 2031-04-06 | $956.52 | $927.82 | $985.22 |
| 2031-04-07 | $955.00 | $926.35 | $983.65 |
| 2031-04-08 | $955.00 | $926.35 | $983.65 |
| 2031-04-09 | $955.00 | $926.35 | $983.65 |
| 2031-04-10 | $955.05 | $926.40 | $983.70 |
| 2031-04-11 | $955.27 | $926.61 | $983.93 |
| 2031-04-12 | $955.87 | $927.19 | $984.54 |
| 2031-04-13 | $955.92 | $927.24 | $984.60 |
| 2031-04-14 | $955.92 | $927.24 | $984.60 |
| 2031-04-15 | $954.73 | $926.08 | $983.37 |
| 2031-04-16 | $954.73 | $926.08 | $983.37 |
| 2031-04-17 | $953.91 | $925.29 | $982.53 |
| 2031-04-18 | $954.62 | $925.98 | $983.26 |
| 2031-04-19 | $952.66 | $924.08 | $981.24 |
| 2031-04-20 | $954.24 | $925.61 | $982.86 |
| 2031-04-21 | $954.24 | $925.61 | $982.86 |
| 2031-04-22 | $954.56 | $925.93 | $983.20 |
| 2031-04-23 | $954.56 | $925.93 | $983.20 |
| 2031-04-24 | $955.60 | $926.93 | $984.26 |
| 2031-04-25 | $954.83 | $926.19 | $983.48 |
| 2031-04-26 | $955.11 | $926.45 | $983.76 |
| 2031-04-27 | $955.43 | $926.77 | $984.10 |
| 2031-04-28 | $954.02 | $925.40 | $982.64 |
| 2031-04-29 | $949.56 | $921.07 | $978.05 |
| 2031-04-30 | $949.56 | $921.07 | $978.05 |
| 2031 May | |||
| 2031-05-01 | $949.56 | $921.07 | $978.05 |
| 2031-05-02 | $949.56 | $921.07 | $978.05 |
| 2031-05-03 | $952.23 | $923.66 | $980.79 |
| 2031-05-04 | $955.98 | $927.30 | $984.66 |
| 2031-05-05 | $955.76 | $927.09 | $984.43 |
| 2031-05-06 | $955.76 | $927.09 | $984.43 |
| 2031-05-07 | $955.76 | $927.09 | $984.43 |
| 2031-05-08 | $955.22 | $926.56 | $983.87 |
| 2031-05-09 | $958.15 | $929.41 | $986.90 |
| 2031-05-10 | $959.90 | $931.10 | $988.69 |
| 2031-05-11 | $959.90 | $931.10 | $988.69 |
| 2031-05-12 | $956.74 | $928.04 | $985.44 |
| 2031-05-13 | $957.72 | $928.99 | $986.45 |
| 2031-05-14 | $957.72 | $928.99 | $986.45 |
| 2031-05-15 | $957.72 | $928.99 | $986.45 |
| 2031-05-16 | $958.15 | $929.41 | $986.90 |
| 2031-05-17 | $959.08 | $930.31 | $987.85 |
| 2031-05-18 | $960.55 | $931.73 | $989.36 |
| 2031-05-19 | $960.60 | $931.78 | $989.42 |
| 2031-05-20 | $960.55 | $931.73 | $989.36 |
| 2031-05-21 | $960.55 | $931.73 | $989.36 |
| 2031-05-22 | $960.55 | $931.73 | $989.36 |
| 2031-05-23 | $960.81 | $931.98 | $989.63 |
| 2031-05-24 | $962.38 | $933.51 | $991.26 |
| 2031-05-25 | $957.89 | $929.15 | $986.62 |
| 2031-05-26 | $953.41 | $924.81 | $982.01 |
| 2031-05-27 | $953.22 | $924.62 | $981.82 |
| 2031-05-28 | $951.61 | $923.06 | $980.15 |
| 2031-05-29 | $949.81 | $921.32 | $978.31 |
| 2031-05-30 | $948.57 | $920.11 | $977.03 |
| 2031-05-31 | $949.43 | $920.95 | $977.91 |
| 2031 June | |||
| 2031-06-01 | $951.99 | $923.43 | $980.55 |
| 2031-06-02 | $949.71 | $921.22 | $978.20 |
| 2031-06-03 | $949.52 | $921.03 | $978.00 |
| 2031-06-04 | $950.38 | $921.86 | $978.89 |
| 2031-06-05 | $950.95 | $922.42 | $979.48 |
| 2031-06-06 | $948.29 | $919.84 | $976.74 |
| 2031-06-07 | $949.99 | $921.49 | $978.49 |
| 2031-06-08 | $945.55 | $917.19 | $973.92 |
| 2031-06-09 | $944.60 | $916.27 | $972.94 |
| 2031-06-10 | $943.27 | $914.97 | $971.57 |
| 2031-06-11 | $942.32 | $914.05 | $970.59 |
| 2031-06-12 | $943.46 | $915.16 | $971.77 |
| 2031-06-13 | $945.13 | $916.78 | $973.49 |
| 2031-06-14 | $943.24 | $914.94 | $971.53 |
| 2031-06-15 | $944.56 | $916.22 | $972.90 |
| 2031-06-16 | $940.15 | $911.94 | $968.35 |
| 2031-06-17 | $941.00 | $912.77 | $969.23 |
| 2031-06-18 | $944.64 | $916.30 | $972.98 |
| 2031-06-19 | $945.11 | $916.76 | $973.47 |
| 2031-06-20 | $942.53 | $914.25 | $970.80 |
| 2031-06-21 | $938.12 | $909.98 | $966.27 |
| 2031-06-22 | $942.48 | $914.20 | $970.75 |
| 2031-06-23 | $941.14 | $912.91 | $969.38 |
| 2031-06-24 | $940.38 | $912.17 | $968.59 |
| 2031-06-25 | $938.18 | $910.04 | $966.33 |
| 2031-06-26 | $937.90 | $909.76 | $966.04 |
| 2031-06-27 | $942.10 | $913.84 | $970.36 |
| 2031-06-28 | $938.90 | $910.73 | $967.06 |
| 2031-06-29 | $935.18 | $907.13 | $963.24 |
| 2031-06-30 | $934.13 | $906.10 | $962.15 |
| 2031 July | |||
| 2031-07-01 | $935.99 | $907.91 | $964.07 |
| 2031-07-02 | $934.80 | $906.75 | $962.84 |
| 2031-07-03 | $930.50 | $902.59 | $958.42 |
| 2031-07-04 | $927.83 | $899.99 | $955.66 |
| 2031-07-05 | $925.97 | $898.19 | $953.75 |
| 2031-07-06 | $930.27 | $902.36 | $958.17 |
| 2031-07-07 | $925.92 | $898.14 | $953.70 |
| 2031-07-08 | $925.44 | $897.68 | $953.21 |
| 2031-07-09 | $925.53 | $897.77 | $953.30 |
| 2031-07-10 | $922.38 | $894.71 | $950.06 |
| 2031-07-11 | $919.90 | $892.31 | $947.50 |
| 2031-07-12 | $919.32 | $891.74 | $946.90 |
| 2031-07-13 | $915.03 | $887.58 | $942.48 |
| 2031-07-14 | $919.28 | $891.70 | $946.85 |
| 2031-07-15 | $914.98 | $887.53 | $942.43 |
| 2031-07-16 | $913.63 | $886.22 | $941.03 |
| 2031-07-17 | $911.11 | $883.78 | $938.45 |
| 2031-07-18 | $906.96 | $879.75 | $934.17 |
| 2031-07-19 | $902.72 | $875.64 | $929.80 |
| 2031-07-20 | $898.50 | $871.54 | $925.45 |
| 2031-07-21 | $897.72 | $870.79 | $924.66 |
| 2031-07-22 | $897.91 | $870.97 | $924.85 |
| 2031-07-23 | $896.94 | $870.03 | $923.85 |
| 2031-07-24 | $895.38 | $868.51 | $922.24 |
| 2031-07-25 | $891.19 | $864.46 | $917.93 |
| 2031-07-26 | $887.18 | $860.56 | $913.80 |
| 2031-07-27 | $891.30 | $864.56 | $918.04 |
| 2031-07-28 | $895.44 | $868.57 | $922.30 |
| 2031-07-29 | $891.25 | $864.51 | $917.99 |
| 2031-07-30 | $895.39 | $868.53 | $922.25 |
| 2031-07-31 | $893.06 | $866.26 | $919.85 |
| 2031 August | |||
| 2031-08-01 | $897.20 | $870.29 | $924.12 |
| 2031-08-02 | $893.01 | $866.22 | $919.80 |
| 2031-08-03 | $891.26 | $864.52 | $918.00 |
| 2031-08-04 | $887.09 | $860.48 | $913.71 |
| 2031-08-05 | $891.21 | $864.47 | $917.95 |
| 2031-08-06 | $895.35 | $868.49 | $922.21 |
| 2031-08-07 | $891.16 | $864.43 | $917.90 |
| 2031-08-08 | $895.30 | $868.44 | $922.16 |
| 2031-08-09 | $899.46 | $872.47 | $926.44 |
| 2031-08-10 | $895.25 | $868.40 | $922.11 |
| 2031-08-11 | $891.07 | $864.34 | $917.80 |
| 2031-08-12 | $895.21 | $868.35 | $922.06 |
| 2031-08-13 | $898.30 | $871.35 | $925.25 |
| 2031-08-14 | $894.10 | $867.28 | $920.92 |
| 2031-08-15 | $896.23 | $869.35 | $923.12 |
| 2031-08-16 | $900.39 | $873.38 | $927.40 |
| 2031-08-17 | $896.19 | $869.30 | $923.07 |
| 2031-08-18 | $892.00 | $865.24 | $918.76 |
| 2031-08-19 | $890.93 | $864.20 | $917.66 |
| 2031-08-20 | $892.19 | $865.43 | $918.96 |
| 2031-08-21 | $892.10 | $865.33 | $918.86 |
| 2031-08-22 | $887.93 | $861.29 | $914.57 |
| 2031-08-23 | $889.88 | $863.19 | $916.58 |
| 2031-08-24 | $887.64 | $861.01 | $914.27 |
| 2031-08-25 | $883.49 | $856.99 | $909.99 |
| 2031-08-26 | $883.00 | $856.51 | $909.49 |
| 2031-08-27 | $880.56 | $854.14 | $906.98 |
| 2031-08-28 | $881.93 | $855.47 | $908.39 |
| 2031-08-29 | $877.81 | $851.47 | $904.14 |
| 2031-08-30 | $881.43 | $854.99 | $907.87 |
| 2031-08-31 | $877.31 | $850.99 | $903.63 |
| 2031 September | |||
| 2031-09-01 | $880.15 | $853.75 | $906.56 |
| 2031-09-02 | $876.04 | $849.76 | $902.32 |
| 2031-09-03 | $878.60 | $852.24 | $904.96 |
| 2031-09-04 | $881.74 | $855.29 | $908.20 |
| 2031-09-05 | $880.76 | $854.34 | $907.18 |
| 2031-09-06 | $878.20 | $851.86 | $904.55 |
| 2031-09-07 | $877.22 | $850.90 | $903.54 |
| 2031-09-08 | $873.12 | $846.93 | $899.31 |
| 2031-09-09 | $877.17 | $850.86 | $903.49 |
| 2031-09-10 | $876.19 | $849.90 | $902.47 |
| 2031-09-11 | $878.86 | $852.49 | $905.22 |
| 2031-09-12 | $882.94 | $856.45 | $909.42 |
| 2031-09-13 | $882.05 | $855.59 | $908.51 |
| 2031-09-14 | $880.58 | $854.16 | $907.00 |
| 2031-09-15 | $882.83 | $856.35 | $909.32 |
| 2031-09-16 | $880.19 | $853.78 | $906.59 |
| 2031-09-17 | $881.76 | $855.31 | $908.21 |
| 2031-09-18 | $880.88 | $854.45 | $907.30 |
| 2031-09-19 | $881.37 | $854.93 | $907.81 |
| 2031-09-20 | $879.99 | $853.59 | $906.39 |
| 2031-09-21 | $877.84 | $851.51 | $904.18 |
| 2031-09-22 | $873.74 | $847.53 | $899.95 |
| 2031-09-23 | $869.66 | $843.57 | $895.75 |
| 2031-09-24 | $867.28 | $841.26 | $893.30 |
| 2031-09-25 | $870.44 | $844.33 | $896.56 |
| 2031-09-26 | $866.37 | $840.38 | $892.37 |
| 2031-09-27 | $870.40 | $844.28 | $896.51 |
| 2031-09-28 | $866.33 | $840.34 | $892.32 |
| 2031-09-29 | $866.33 | $840.34 | $892.32 |
| 2031-09-30 | $866.33 | $840.34 | $892.32 |
| 2031 October | |||
| 2031-10-01 | $868.81 | $842.74 | $894.87 |
| 2031-10-02 | $871.59 | $845.44 | $897.74 |
| 2031-10-03 | $869.21 | $843.13 | $895.28 |
| 2031-10-04 | $866.53 | $840.53 | $892.53 |
| 2031-10-05 | $865.14 | $839.18 | $891.09 |
| 2031-10-06 | $864.64 | $838.70 | $890.58 |
| 2031-10-07 | $868.66 | $842.60 | $894.72 |
| 2031-10-08 | $870.24 | $844.13 | $896.35 |
| 2031-10-09 | $866.17 | $840.19 | $892.16 |
| 2031-10-10 | $863.99 | $838.07 | $889.91 |
| 2031-10-11 | $862.89 | $837.00 | $888.77 |
| 2031-10-12 | $861.49 | $835.65 | $887.34 |
| 2031-10-13 | $858.41 | $832.66 | $884.16 |
| 2031-10-14 | $858.11 | $832.37 | $883.86 |
| 2031-10-15 | $854.62 | $828.98 | $880.26 |
| 2031-10-16 | $851.40 | $825.86 | $876.95 |
| 2031-10-17 | $852.01 | $826.45 | $877.57 |
| 2031-10-18 | $854.05 | $828.43 | $879.67 |
| 2031-10-19 | $858.01 | $832.27 | $883.75 |
| 2031-10-20 | $855.77 | $830.10 | $881.44 |
| 2031-10-21 | $859.74 | $833.95 | $885.53 |
| 2031-10-22 | $863.73 | $837.82 | $889.64 |
| 2031-10-23 | $864.13 | $838.21 | $890.05 |
| 2031-10-24 | $865.04 | $839.09 | $890.99 |
| 2031-10-25 | $867.08 | $841.07 | $893.09 |
| 2031-10-26 | $871.11 | $844.97 | $897.24 |
| 2031-10-27 | $874.75 | $848.50 | $900.99 |
| 2031-10-28 | $878.39 | $852.04 | $904.74 |
| 2031-10-29 | $874.28 | $848.05 | $900.51 |
| 2031-10-30 | $871.75 | $845.60 | $897.91 |
| 2031-10-31 | $875.80 | $849.53 | $902.07 |
| 2031 November | |||
| 2031-11-01 | $871.71 | $845.56 | $897.86 |
| 2031-11-02 | $871.71 | $845.56 | $897.86 |