Current EMDH price: $880.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $856.92 | $831.22 | $882.63 |
| 2028-01-02 | $857.94 | $832.20 | $883.68 |
| 2028-01-03 | $857.89 | $832.15 | $883.62 |
| 2028-01-04 | $858.59 | $832.83 | $884.35 |
| 2028-01-05 | $859.10 | $833.33 | $884.87 |
| 2028-01-06 | $861.77 | $835.91 | $887.62 |
| 2028-01-07 | $860.96 | $835.13 | $886.79 |
| 2028-01-08 | $858.75 | $832.98 | $884.51 |
| 2028-01-09 | $860.23 | $834.42 | $886.04 |
| 2028-01-10 | $860.30 | $834.49 | $886.11 |
| 2028-01-11 | $857.18 | $831.47 | $882.90 |
| 2028-01-12 | $860.10 | $834.30 | $885.91 |
| 2028-01-13 | $864.10 | $838.17 | $890.02 |
| 2028-01-14 | $862.90 | $837.01 | $888.78 |
| 2028-01-15 | $861.08 | $835.25 | $886.91 |
| 2028-01-16 | $860.28 | $834.47 | $886.09 |
| 2028-01-17 | $862.04 | $836.18 | $887.90 |
| 2028-01-18 | $863.34 | $837.44 | $889.24 |
| 2028-01-19 | $863.85 | $837.93 | $889.76 |
| 2028-01-20 | $866.51 | $840.52 | $892.51 |
| 2028-01-21 | $868.07 | $842.03 | $894.12 |
| 2028-01-22 | $869.08 | $843.00 | $895.15 |
| 2028-01-23 | $869.17 | $843.10 | $895.25 |
| 2028-01-24 | $870.44 | $844.33 | $896.55 |
| 2028-01-25 | $870.79 | $844.67 | $896.92 |
| 2028-01-26 | $869.83 | $843.74 | $895.93 |
| 2028-01-27 | $867.37 | $841.35 | $893.39 |
| 2028-01-28 | $868.93 | $842.86 | $895.00 |
| 2028-01-29 | $868.98 | $842.91 | $895.05 |
| 2028-01-30 | $866.32 | $840.33 | $892.31 |
| 2028-01-31 | $868.27 | $842.22 | $894.32 |
| 2028 February | |||
| 2028-02-01 | $867.83 | $841.79 | $893.86 |
| 2028-02-02 | $867.62 | $841.59 | $893.65 |
| 2028-02-03 | $868.13 | $842.08 | $894.17 |
| 2028-02-04 | $867.52 | $841.49 | $893.54 |
| 2028-02-05 | $867.92 | $841.88 | $893.96 |
| 2028-02-06 | $870.34 | $844.23 | $896.45 |
| 2028-02-07 | $868.78 | $842.71 | $894.84 |
| 2028-02-08 | $870.34 | $844.23 | $896.45 |
| 2028-02-09 | $870.99 | $844.86 | $897.12 |
| 2028-02-10 | $868.48 | $842.42 | $894.53 |
| 2028-02-11 | $868.32 | $842.27 | $894.37 |
| 2028-02-12 | $867.37 | $841.35 | $893.39 |
| 2028-02-13 | $869.13 | $843.05 | $895.20 |
| 2028-02-14 | $872.00 | $845.84 | $898.16 |
| 2028-02-15 | $870.13 | $844.03 | $896.23 |
| 2028-02-16 | $868.18 | $842.13 | $894.22 |
| 2028-02-17 | $864.12 | $838.20 | $890.04 |
| 2028-02-18 | $860.08 | $834.28 | $885.88 |
| 2028-02-19 | $859.98 | $834.18 | $885.78 |
| 2028-02-20 | $855.96 | $830.28 | $881.64 |
| 2028-02-21 | $859.93 | $834.13 | $885.73 |
| 2028-02-22 | $855.91 | $830.24 | $881.59 |
| 2028-02-23 | $859.89 | $834.09 | $885.68 |
| 2028-02-24 | $863.29 | $837.39 | $889.18 |
| 2028-02-25 | $862.43 | $836.56 | $888.30 |
| 2028-02-26 | $863.99 | $838.07 | $889.91 |
| 2028-02-27 | $864.75 | $838.81 | $890.70 |
| 2028-02-28 | $866.03 | $840.05 | $892.01 |
| 2028-02-29 | $869.99 | $843.89 | $896.09 |
| 2028 March | |||
| 2028-03-01 | $871.41 | $845.26 | $897.55 |
| 2028-03-02 | $872.63 | $846.45 | $898.80 |
| 2028-03-03 | $870.90 | $844.77 | $897.02 |
| 2028-03-04 | $872.77 | $846.59 | $898.95 |
| 2028-03-05 | $870.64 | $844.53 | $896.76 |
| 2028-03-06 | $868.41 | $842.36 | $894.47 |
| 2028-03-07 | $869.28 | $843.20 | $895.36 |
| 2028-03-08 | $870.59 | $844.47 | $896.71 |
| 2028-03-09 | $870.19 | $844.08 | $896.29 |
| 2028-03-10 | $870.29 | $844.18 | $896.40 |
| 2028-03-11 | $872.98 | $846.79 | $899.17 |
| 2028-03-12 | $873.79 | $847.58 | $900.01 |
| 2028-03-13 | $871.35 | $845.21 | $897.49 |
| 2028-03-14 | $873.28 | $847.08 | $899.48 |
| 2028-03-15 | $873.13 | $846.93 | $899.32 |
| 2028-03-16 | $873.58 | $847.38 | $899.79 |
| 2028-03-17 | $874.20 | $847.97 | $900.43 |
| 2028-03-18 | $873.18 | $846.98 | $899.37 |
| 2028-03-19 | $871.71 | $845.56 | $897.86 |
| 2028-03-20 | $872.00 | $845.84 | $898.16 |
| 2028-03-21 | $875.62 | $849.35 | $901.89 |
| 2028-03-22 | $874.45 | $848.22 | $900.68 |
| 2028-03-23 | $877.39 | $851.07 | $903.71 |
| 2028-03-24 | $877.14 | $850.83 | $903.45 |
| 2028-03-25 | $876.68 | $850.38 | $902.98 |
| 2028-03-26 | $877.19 | $850.88 | $903.51 |
| 2028-03-27 | $879.42 | $853.04 | $905.80 |
| 2028-03-28 | $878.66 | $852.30 | $905.02 |
| 2028-03-29 | $877.65 | $851.32 | $903.98 |
| 2028-03-30 | $878.31 | $851.96 | $904.66 |
| 2028-03-31 | $879.47 | $853.09 | $905.86 |
| 2028 April | |||
| 2028-04-01 | $882.26 | $855.79 | $908.73 |
| 2028-04-02 | $882.92 | $856.44 | $909.41 |
| 2028-04-03 | $880.18 | $853.78 | $906.59 |
| 2028-04-04 | $882.36 | $855.89 | $908.83 |
| 2028-04-05 | $881.71 | $855.25 | $908.16 |
| 2028-04-06 | $882.82 | $856.34 | $909.31 |
| 2028-04-07 | $881.30 | $854.86 | $907.74 |
| 2028-04-08 | $882.26 | $855.79 | $908.73 |
| 2028-04-09 | $884.34 | $857.81 | $910.87 |
| 2028-04-10 | $885.92 | $859.34 | $912.49 |
| 2028-04-11 | $884.24 | $857.71 | $910.77 |
| 2028-04-12 | $886.73 | $860.13 | $913.33 |
| 2028-04-13 | $887.13 | $860.52 | $913.74 |
| 2028-04-14 | $887.99 | $861.35 | $914.63 |
| 2028-04-15 | $888.75 | $862.09 | $915.41 |
| 2028-04-16 | $889.72 | $863.03 | $916.41 |
| 2028-04-17 | $889.37 | $862.69 | $916.05 |
| 2028-04-18 | $889.37 | $862.69 | $916.05 |
| 2028-04-19 | $888.35 | $861.70 | $915.00 |
| 2028-04-20 | $887.79 | $861.16 | $914.43 |
| 2028-04-21 | $888.91 | $862.24 | $915.58 |
| 2028-04-22 | $890.48 | $863.77 | $917.20 |
| 2028-04-23 | $888.75 | $862.09 | $915.41 |
| 2028-04-24 | $888.96 | $862.29 | $915.63 |
| 2028-04-25 | $887.44 | $860.82 | $914.06 |
| 2028-04-26 | $888.91 | $862.24 | $915.58 |
| 2028-04-27 | $889.94 | $863.24 | $916.64 |
| 2028-04-28 | $891.45 | $864.71 | $918.20 |
| 2028-04-29 | $894.01 | $867.19 | $920.83 |
| 2028-04-30 | $894.53 | $867.69 | $921.36 |
| 2028 May | |||
| 2028-05-01 | $894.53 | $867.69 | $921.36 |
| 2028-05-02 | $893.54 | $866.73 | $920.34 |
| 2028-05-03 | $894.01 | $867.19 | $920.83 |
| 2028-05-04 | $894.42 | $867.59 | $921.26 |
| 2028-05-05 | $894.42 | $867.59 | $921.26 |
| 2028-05-06 | $894.42 | $867.59 | $921.26 |
| 2028-05-07 | $893.28 | $866.48 | $920.07 |
| 2028-05-08 | $895.41 | $868.55 | $922.28 |
| 2028-05-09 | $894.94 | $868.10 | $921.79 |
| 2028-05-10 | $896.04 | $869.16 | $922.92 |
| 2028-05-11 | $897.97 | $871.03 | $924.91 |
| 2028-05-12 | $897.97 | $871.03 | $924.91 |
| 2028-05-13 | $897.97 | $871.03 | $924.91 |
| 2028-05-14 | $899.43 | $872.44 | $926.41 |
| 2028-05-15 | $900.05 | $873.05 | $927.05 |
| 2028-05-16 | $900.16 | $873.15 | $927.16 |
| 2028-05-17 | $900.52 | $873.51 | $927.54 |
| 2028-05-18 | $899.74 | $872.75 | $926.73 |
| 2028-05-19 | $899.74 | $872.75 | $926.73 |
| 2028-05-20 | $899.74 | $872.75 | $926.73 |
| 2028-05-21 | $900.94 | $873.91 | $927.97 |
| 2028-05-22 | $903.13 | $876.03 | $930.22 |
| 2028-05-23 | $905.47 | $878.31 | $932.64 |
| 2028-05-24 | $903.96 | $876.84 | $931.08 |
| 2028-05-25 | $904.59 | $877.45 | $931.72 |
| 2028-05-26 | $904.59 | $877.45 | $931.72 |
| 2028-05-27 | $904.59 | $877.45 | $931.72 |
| 2028-05-28 | $904.27 | $877.15 | $931.40 |
| 2028-05-29 | $905.16 | $878.01 | $932.32 |
| 2028-05-30 | $904.53 | $877.40 | $931.67 |
| 2028-05-31 | $903.02 | $875.93 | $930.11 |
| 2028 June | |||
| 2028-06-01 | $903.02 | $875.93 | $930.11 |
| 2028-06-02 | $903.02 | $875.93 | $930.11 |
| 2028-06-03 | $903.02 | $875.93 | $930.11 |
| 2028-06-04 | $906.62 | $879.42 | $933.82 |
| 2028-06-05 | $904.38 | $877.25 | $931.51 |
| 2028-06-06 | $905.11 | $877.95 | $932.26 |
| 2028-06-07 | $907.61 | $880.38 | $934.84 |
| 2028-06-08 | $906.93 | $879.72 | $934.14 |
| 2028-06-09 | $906.93 | $879.72 | $934.14 |
| 2028-06-10 | $906.93 | $879.72 | $934.14 |
| 2028-06-11 | $906.57 | $879.37 | $933.76 |
| 2028-06-12 | $906.57 | $879.37 | $933.76 |
| 2028-06-13 | $907.04 | $879.83 | $934.25 |
| 2028-06-14 | $908.08 | $880.84 | $935.32 |
| 2028-06-15 | $908.08 | $880.84 | $935.32 |
| 2028-06-16 | $908.08 | $880.84 | $935.32 |
| 2028-06-17 | $911.52 | $884.17 | $938.86 |
| 2028-06-18 | $912.61 | $885.24 | $939.99 |
| 2028-06-19 | $911.94 | $884.58 | $939.29 |
| 2028-06-20 | $913.86 | $886.45 | $941.28 |
| 2028-06-21 | $916.16 | $888.67 | $943.64 |
| 2028-06-22 | $916.16 | $888.67 | $943.64 |
| 2028-06-23 | $916.16 | $888.67 | $943.64 |
| 2028-06-24 | $916.16 | $888.67 | $943.64 |
| 2028-06-25 | $917.30 | $889.79 | $944.82 |
| 2028-06-26 | $915.48 | $888.02 | $942.94 |
| 2028-06-27 | $917.10 | $889.58 | $944.61 |
| 2028-06-28 | $915.64 | $888.17 | $943.11 |
| 2028-06-29 | $915.64 | $888.17 | $943.11 |
| 2028-06-30 | $915.64 | $888.17 | $943.11 |
| 2028 July | |||
| 2028-07-01 | $915.69 | $888.22 | $943.16 |
| 2028-07-02 | $915.90 | $888.42 | $943.37 |
| 2028-07-03 | $916.47 | $888.98 | $943.96 |
| 2028-07-04 | $916.52 | $889.03 | $944.02 |
| 2028-07-05 | $916.52 | $889.03 | $944.02 |
| 2028-07-06 | $915.38 | $887.92 | $942.84 |
| 2028-07-07 | $915.38 | $887.92 | $942.84 |
| 2028-07-08 | $914.59 | $887.16 | $942.03 |
| 2028-07-09 | $915.27 | $887.81 | $942.73 |
| 2028-07-10 | $913.40 | $885.99 | $940.80 |
| 2028-07-11 | $914.91 | $887.46 | $942.35 |
| 2028-07-12 | $914.91 | $887.46 | $942.35 |
| 2028-07-13 | $915.22 | $887.76 | $942.68 |
| 2028-07-14 | $915.22 | $887.76 | $942.68 |
| 2028-07-15 | $916.21 | $888.72 | $943.70 |
| 2028-07-16 | $915.48 | $888.02 | $942.94 |
| 2028-07-17 | $915.74 | $888.27 | $943.21 |
| 2028-07-18 | $916.05 | $888.57 | $943.54 |
| 2028-07-19 | $914.70 | $887.26 | $942.14 |
| 2028-07-20 | $910.42 | $883.11 | $937.74 |
| 2028-07-21 | $910.42 | $883.11 | $937.74 |
| 2028-07-22 | $910.42 | $883.11 | $937.74 |
| 2028-07-23 | $910.42 | $883.11 | $937.74 |
| 2028-07-24 | $912.98 | $885.59 | $940.37 |
| 2028-07-25 | $916.58 | $889.08 | $944.07 |
| 2028-07-26 | $916.37 | $888.88 | $943.86 |
| 2028-07-27 | $916.37 | $888.88 | $943.86 |
| 2028-07-28 | $916.37 | $888.88 | $943.86 |
| 2028-07-29 | $915.85 | $888.37 | $943.32 |
| 2028-07-30 | $918.66 | $891.10 | $946.22 |
| 2028-07-31 | $920.33 | $892.72 | $947.94 |
| 2028 August | |||
| 2028-08-01 | $920.33 | $892.72 | $947.94 |
| 2028-08-02 | $917.31 | $889.79 | $944.83 |
| 2028-08-03 | $918.25 | $890.70 | $945.79 |
| 2028-08-04 | $918.25 | $890.70 | $945.79 |
| 2028-08-05 | $918.25 | $890.70 | $945.79 |
| 2028-08-06 | $918.66 | $891.10 | $946.22 |
| 2028-08-07 | $919.55 | $891.96 | $947.14 |
| 2028-08-08 | $920.96 | $893.33 | $948.59 |
| 2028-08-09 | $921.01 | $893.38 | $948.64 |
| 2028-08-10 | $920.96 | $893.33 | $948.59 |
| 2028-08-11 | $920.96 | $893.33 | $948.59 |
| 2028-08-12 | $920.96 | $893.33 | $948.59 |
| 2028-08-13 | $921.21 | $893.57 | $948.84 |
| 2028-08-14 | $922.72 | $895.04 | $950.40 |
| 2028-08-15 | $918.41 | $890.85 | $945.96 |
| 2028-08-16 | $914.11 | $886.69 | $941.54 |
| 2028-08-17 | $913.93 | $886.51 | $941.35 |
| 2028-08-18 | $912.38 | $885.01 | $939.76 |
| 2028-08-19 | $910.66 | $883.34 | $937.98 |
| 2028-08-20 | $909.48 | $882.19 | $936.76 |
| 2028-08-21 | $910.30 | $882.99 | $937.61 |
| 2028-08-22 | $912.75 | $885.37 | $940.13 |
| 2028-08-23 | $910.57 | $883.25 | $937.88 |
| 2028-08-24 | $910.38 | $883.07 | $937.70 |
| 2028-08-25 | $911.21 | $883.87 | $938.54 |
| 2028-08-26 | $911.76 | $884.40 | $939.11 |
| 2028-08-27 | $909.20 | $881.93 | $936.48 |
| 2028-08-28 | $910.84 | $883.51 | $938.16 |
| 2028-08-29 | $906.58 | $879.38 | $933.78 |
| 2028-08-30 | $905.67 | $878.50 | $932.84 |
| 2028-08-31 | $904.39 | $877.26 | $931.52 |
| 2028 September | |||
| 2028-09-01 | $903.48 | $876.38 | $930.59 |
| 2028-09-02 | $904.58 | $877.44 | $931.71 |
| 2028-09-03 | $906.18 | $878.99 | $933.37 |
| 2028-09-04 | $904.36 | $877.23 | $931.49 |
| 2028-09-05 | $905.63 | $878.46 | $932.80 |
| 2028-09-06 | $901.40 | $874.36 | $928.44 |
| 2028-09-07 | $902.21 | $875.15 | $929.28 |
| 2028-09-08 | $905.70 | $878.53 | $932.88 |
| 2028-09-09 | $906.16 | $878.98 | $933.35 |
| 2028-09-10 | $903.68 | $876.57 | $930.79 |
| 2028-09-11 | $899.46 | $872.47 | $926.44 |
| 2028-09-12 | $903.63 | $876.52 | $930.74 |
| 2028-09-13 | $902.35 | $875.28 | $929.42 |
| 2028-09-14 | $901.62 | $874.58 | $928.67 |
| 2028-09-15 | $899.52 | $872.53 | $926.50 |
| 2028-09-16 | $899.24 | $872.27 | $926.22 |
| 2028-09-17 | $903.27 | $876.17 | $930.37 |
| 2028-09-18 | $900.20 | $873.19 | $927.21 |
| 2028-09-19 | $896.64 | $869.74 | $923.54 |
| 2028-09-20 | $895.63 | $868.76 | $922.50 |
| 2028-09-21 | $897.41 | $870.49 | $924.33 |
| 2028-09-22 | $896.27 | $869.38 | $923.16 |
| 2028-09-23 | $892.15 | $865.39 | $918.91 |
| 2028-09-24 | $889.59 | $862.90 | $916.27 |
| 2028-09-25 | $887.80 | $861.17 | $914.44 |
| 2028-09-26 | $891.93 | $865.17 | $918.68 |
| 2028-09-27 | $887.76 | $861.12 | $914.39 |
| 2028-09-28 | $887.30 | $860.68 | $913.92 |
| 2028-09-29 | $887.39 | $860.77 | $914.01 |
| 2028-09-30 | $884.37 | $857.84 | $910.90 |
| 2028 October | |||
| 2028-10-01 | $881.99 | $855.53 | $908.45 |
| 2028-10-02 | $881.43 | $854.99 | $907.88 |
| 2028-10-03 | $877.31 | $851.00 | $903.63 |
| 2028-10-04 | $881.39 | $854.95 | $907.83 |
| 2028-10-05 | $877.27 | $850.95 | $903.59 |
| 2028-10-06 | $875.97 | $849.69 | $902.25 |
| 2028-10-07 | $873.56 | $847.35 | $899.77 |
| 2028-10-08 | $869.58 | $843.49 | $895.66 |
| 2028-10-09 | $865.51 | $839.55 | $891.48 |
| 2028-10-10 | $861.47 | $835.62 | $887.31 |
| 2028-10-11 | $860.72 | $834.90 | $886.55 |
| 2028-10-12 | $860.90 | $835.07 | $886.73 |
| 2028-10-13 | $859.97 | $834.17 | $885.77 |
| 2028-10-14 | $858.47 | $832.72 | $884.23 |
| 2028-10-15 | $854.46 | $828.83 | $880.09 |
| 2028-10-16 | $850.61 | $825.10 | $876.13 |
| 2028-10-17 | $854.56 | $828.93 | $880.20 |
| 2028-10-18 | $858.53 | $832.77 | $884.29 |
| 2028-10-19 | $854.52 | $828.88 | $880.15 |
| 2028-10-20 | $858.48 | $832.73 | $884.24 |
| 2028-10-21 | $856.25 | $830.56 | $881.94 |
| 2028-10-22 | $860.22 | $834.42 | $886.03 |
| 2028-10-23 | $856.20 | $830.52 | $881.89 |
| 2028-10-24 | $854.52 | $828.89 | $880.16 |
| 2028-10-25 | $850.53 | $825.01 | $876.05 |
| 2028-10-26 | $854.48 | $828.84 | $880.11 |
| 2028-10-27 | $858.45 | $832.69 | $884.20 |
| 2028-10-28 | $854.43 | $828.80 | $880.07 |
| 2028-10-29 | $858.40 | $832.65 | $884.15 |
| 2028-10-30 | $862.38 | $836.51 | $888.26 |
| 2028-10-31 | $858.35 | $832.60 | $884.11 |
| 2028 November | |||
| 2028-11-01 | $854.34 | $828.71 | $879.97 |
| 2028-11-02 | $858.31 | $832.56 | $884.06 |