Current EMDH price: $880.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $835.41 | $810.35 | $860.47 |
| 2030-01-02 | $836.67 | $811.57 | $861.77 |
| 2030-01-03 | $837.25 | $812.13 | $862.37 |
| 2030-01-04 | $837.64 | $812.51 | $862.77 |
| 2030-01-05 | $839.09 | $813.92 | $864.26 |
| 2030-01-06 | $839.38 | $814.20 | $864.56 |
| 2030-01-07 | $842.59 | $817.31 | $867.87 |
| 2030-01-08 | $841.42 | $816.17 | $866.66 |
| 2030-01-09 | $840.16 | $814.95 | $865.36 |
| 2030-01-10 | $838.32 | $813.17 | $863.47 |
| 2030-01-11 | $836.57 | $811.48 | $861.67 |
| 2030-01-12 | $835.89 | $810.82 | $860.97 |
| 2030-01-13 | $838.22 | $813.07 | $863.37 |
| 2030-01-14 | $837.44 | $812.32 | $862.57 |
| 2030-01-15 | $836.09 | $811.01 | $861.17 |
| 2030-01-16 | $837.25 | $812.13 | $862.37 |
| 2030-01-17 | $837.06 | $811.95 | $862.17 |
| 2030-01-18 | $840.94 | $815.71 | $866.17 |
| 2030-01-19 | $839.88 | $814.68 | $865.07 |
| 2030-01-20 | $837.85 | $812.71 | $862.98 |
| 2030-01-21 | $835.62 | $810.55 | $860.69 |
| 2030-01-22 | $837.24 | $812.13 | $862.36 |
| 2030-01-23 | $835.81 | $810.74 | $860.89 |
| 2030-01-24 | $838.14 | $812.99 | $863.28 |
| 2030-01-25 | $836.70 | $811.60 | $861.81 |
| 2030-01-26 | $837.85 | $812.71 | $862.98 |
| 2030-01-27 | $838.53 | $813.38 | $863.69 |
| 2030-01-28 | $839.23 | $814.06 | $864.41 |
| 2030-01-29 | $840.57 | $815.35 | $865.78 |
| 2030-01-30 | $841.96 | $816.71 | $867.22 |
| 2030-01-31 | $844.19 | $818.87 | $869.52 |
| 2030 February | |||
| 2030-02-01 | $847.46 | $822.04 | $872.89 |
| 2030-02-02 | $843.50 | $818.20 | $868.81 |
| 2030-02-03 | $839.82 | $814.62 | $865.01 |
| 2030-02-04 | $842.95 | $817.66 | $868.24 |
| 2030-02-05 | $843.54 | $818.24 | $868.85 |
| 2030-02-06 | $839.60 | $814.41 | $864.79 |
| 2030-02-07 | $838.56 | $813.41 | $863.72 |
| 2030-02-08 | $842.46 | $817.18 | $867.73 |
| 2030-02-09 | $839.18 | $814.01 | $864.36 |
| 2030-02-10 | $841.12 | $815.89 | $866.35 |
| 2030-02-11 | $842.41 | $817.14 | $867.69 |
| 2030-02-12 | $842.01 | $816.75 | $867.28 |
| 2030-02-13 | $841.81 | $816.56 | $867.06 |
| 2030-02-14 | $844.00 | $818.68 | $869.32 |
| 2030-02-15 | $843.75 | $818.44 | $869.06 |
| 2030-02-16 | $844.64 | $819.30 | $869.98 |
| 2030-02-17 | $846.33 | $820.94 | $871.72 |
| 2030-02-18 | $845.29 | $819.93 | $870.65 |
| 2030-02-19 | $844.55 | $819.21 | $869.88 |
| 2030-02-20 | $845.34 | $819.98 | $870.70 |
| 2030-02-21 | $845.74 | $820.37 | $871.11 |
| 2030-02-22 | $848.52 | $823.06 | $873.97 |
| 2030-02-23 | $847.17 | $821.76 | $872.59 |
| 2030-02-24 | $848.67 | $823.21 | $874.13 |
| 2030-02-25 | $849.71 | $824.22 | $875.21 |
| 2030-02-26 | $851.54 | $826.00 | $877.09 |
| 2030-02-27 | $852.24 | $826.68 | $877.81 |
| 2030-02-28 | $852.74 | $827.16 | $878.32 |
| 2030 March | |||
| 2030-03-01 | $851.35 | $825.81 | $876.89 |
| 2030-03-02 | $852.39 | $826.82 | $877.97 |
| 2030-03-03 | $850.31 | $824.80 | $875.82 |
| 2030-03-04 | $848.91 | $823.45 | $874.38 |
| 2030-03-05 | $847.92 | $822.48 | $873.36 |
| 2030-03-06 | $850.25 | $824.74 | $875.76 |
| 2030-03-07 | $852.04 | $826.48 | $877.60 |
| 2030-03-08 | $852.69 | $827.10 | $878.27 |
| 2030-03-09 | $853.39 | $827.78 | $878.99 |
| 2030-03-10 | $857.35 | $831.63 | $883.07 |
| 2030-03-11 | $857.35 | $831.63 | $883.07 |
| 2030-03-12 | $853.34 | $827.74 | $878.94 |
| 2030-03-13 | $853.49 | $827.89 | $879.10 |
| 2030-03-14 | $849.50 | $824.02 | $874.99 |
| 2030-03-15 | $850.70 | $825.18 | $876.22 |
| 2030-03-16 | $850.65 | $825.13 | $876.17 |
| 2030-03-17 | $854.60 | $828.96 | $880.24 |
| 2030-03-18 | $850.60 | $825.09 | $876.12 |
| 2030-03-19 | $852.29 | $826.72 | $877.86 |
| 2030-03-20 | $848.31 | $822.86 | $873.76 |
| 2030-03-21 | $845.28 | $819.92 | $870.64 |
| 2030-03-22 | $844.28 | $818.95 | $869.61 |
| 2030-03-23 | $843.78 | $818.47 | $869.09 |
| 2030-03-24 | $840.60 | $815.39 | $865.82 |
| 2030-03-25 | $843.09 | $817.80 | $868.38 |
| 2030-03-26 | $844.83 | $819.48 | $870.17 |
| 2030-03-27 | $842.60 | $817.32 | $867.87 |
| 2030-03-28 | $842.69 | $817.41 | $867.97 |
| 2030-03-29 | $845.07 | $819.72 | $870.43 |
| 2030-03-30 | $842.45 | $817.17 | $867.72 |
| 2030-03-31 | $841.10 | $815.87 | $866.33 |
| 2030 April | |||
| 2030-04-01 | $843.13 | $817.84 | $868.43 |
| 2030-04-02 | $844.33 | $819.00 | $869.66 |
| 2030-04-03 | $842.89 | $817.60 | $868.17 |
| 2030-04-04 | $846.80 | $821.40 | $872.20 |
| 2030-04-05 | $842.84 | $817.56 | $868.13 |
| 2030-04-06 | $846.76 | $821.35 | $872.16 |
| 2030-04-07 | $846.55 | $821.15 | $871.95 |
| 2030-04-08 | $846.02 | $820.64 | $871.40 |
| 2030-04-09 | $846.66 | $821.26 | $872.06 |
| 2030-04-10 | $846.80 | $821.39 | $872.20 |
| 2030-04-11 | $845.62 | $820.25 | $870.99 |
| 2030-04-12 | $847.34 | $821.92 | $872.76 |
| 2030-04-13 | $851.00 | $825.47 | $876.53 |
| 2030-04-14 | $853.38 | $827.78 | $878.98 |
| 2030-04-15 | $851.55 | $826.00 | $877.09 |
| 2030-04-16 | $852.00 | $826.44 | $877.56 |
| 2030-04-17 | $852.93 | $827.34 | $878.52 |
| 2030-04-18 | $852.24 | $826.68 | $877.81 |
| 2030-04-19 | $850.31 | $824.80 | $875.82 |
| 2030-04-20 | $852.39 | $826.82 | $877.96 |
| 2030-04-21 | $849.86 | $824.37 | $875.36 |
| 2030-04-22 | $847.74 | $822.31 | $873.17 |
| 2030-04-23 | $850.22 | $824.71 | $875.72 |
| 2030-04-24 | $851.64 | $826.09 | $877.19 |
| 2030-04-25 | $855.06 | $829.41 | $880.71 |
| 2030-04-26 | $854.86 | $829.21 | $880.50 |
| 2030-04-27 | $856.14 | $830.46 | $881.83 |
| 2030-04-28 | $857.18 | $831.47 | $882.90 |
| 2030-04-29 | $853.18 | $827.58 | $878.77 |
| 2030-04-30 | $850.36 | $824.85 | $875.87 |
| 2030 May | |||
| 2030-05-01 | $854.30 | $828.67 | $879.93 |
| 2030-05-02 | $858.27 | $832.52 | $884.02 |
| 2030-05-03 | $858.72 | $832.96 | $884.48 |
| 2030-05-04 | $856.89 | $831.18 | $882.59 |
| 2030-05-05 | $855.20 | $829.55 | $880.86 |
| 2030-05-06 | $856.74 | $831.03 | $882.44 |
| 2030-05-07 | $858.42 | $832.67 | $884.17 |
| 2030-05-08 | $862.40 | $836.53 | $888.28 |
| 2030-05-09 | $858.37 | $832.62 | $884.12 |
| 2030-05-10 | $860.45 | $834.64 | $886.26 |
| 2030-05-11 | $861.00 | $835.17 | $886.83 |
| 2030-05-12 | $858.42 | $832.66 | $884.17 |
| 2030-05-13 | $860.56 | $834.74 | $886.37 |
| 2030-05-14 | $864.55 | $838.61 | $890.49 |
| 2030-05-15 | $860.51 | $834.69 | $886.33 |
| 2030-05-16 | $862.70 | $836.82 | $888.58 |
| 2030-05-17 | $866.44 | $840.44 | $892.43 |
| 2030-05-18 | $863.95 | $838.03 | $889.87 |
| 2030-05-19 | $865.04 | $839.09 | $890.99 |
| 2030-05-20 | $867.39 | $841.37 | $893.41 |
| 2030-05-21 | $866.59 | $840.59 | $892.58 |
| 2030-05-22 | $868.93 | $842.86 | $895.00 |
| 2030-05-23 | $870.86 | $844.73 | $896.98 |
| 2030-05-24 | $872.19 | $846.02 | $898.35 |
| 2030-05-25 | $871.82 | $845.67 | $897.98 |
| 2030-05-26 | $872.19 | $846.02 | $898.35 |
| 2030-05-27 | $871.57 | $845.42 | $897.72 |
| 2030-05-28 | $871.27 | $845.13 | $897.40 |
| 2030-05-29 | $869.57 | $843.48 | $895.66 |
| 2030-05-30 | $871.10 | $844.97 | $897.24 |
| 2030-05-31 | $871.93 | $845.77 | $898.08 |
| 2030 June | |||
| 2030-06-01 | $871.01 | $844.88 | $897.14 |
| 2030-06-02 | $871.98 | $845.82 | $898.14 |
| 2030-06-03 | $872.28 | $846.11 | $898.45 |
| 2030-06-04 | $873.47 | $847.27 | $899.67 |
| 2030-06-05 | $872.80 | $846.62 | $898.99 |
| 2030-06-06 | $875.20 | $848.94 | $901.46 |
| 2030-06-07 | $876.49 | $850.19 | $902.78 |
| 2030-06-08 | $880.55 | $854.14 | $906.97 |
| 2030-06-09 | $876.44 | $850.15 | $902.73 |
| 2030-06-10 | $872.34 | $846.17 | $898.51 |
| 2030-06-11 | $876.39 | $850.10 | $902.68 |
| 2030-06-12 | $877.16 | $850.84 | $903.47 |
| 2030-06-13 | $878.69 | $852.33 | $905.05 |
| 2030-06-14 | $879.35 | $852.97 | $905.73 |
| 2030-06-15 | $882.52 | $856.04 | $909.00 |
| 2030-06-16 | $882.37 | $855.90 | $908.84 |
| 2030-06-17 | $881.70 | $855.25 | $908.15 |
| 2030-06-18 | $882.62 | $856.14 | $909.10 |
| 2030-06-19 | $885.08 | $858.52 | $911.63 |
| 2030-06-20 | $885.38 | $858.82 | $911.94 |
| 2030-06-21 | $886.81 | $860.21 | $913.42 |
| 2030-06-22 | $884.52 | $857.98 | $911.05 |
| 2030-06-23 | $888.62 | $861.96 | $915.28 |
| 2030-06-24 | $888.32 | $861.67 | $914.97 |
| 2030-06-25 | $888.17 | $861.52 | $914.81 |
| 2030-06-26 | $886.58 | $859.99 | $913.18 |
| 2030-06-27 | $889.24 | $862.56 | $915.91 |
| 2030-06-28 | $887.50 | $860.87 | $914.12 |
| 2030-06-29 | $887.76 | $861.13 | $914.39 |
| 2030-06-30 | $889.70 | $863.01 | $916.39 |
| 2030 July | |||
| 2030-07-01 | $889.24 | $862.56 | $915.91 |
| 2030-07-02 | $887.86 | $861.22 | $914.49 |
| 2030-07-03 | $890.00 | $863.30 | $916.70 |
| 2030-07-04 | $891.33 | $864.59 | $918.07 |
| 2030-07-05 | $889.24 | $862.56 | $915.91 |
| 2030-07-06 | $891.03 | $864.30 | $917.76 |
| 2030-07-07 | $893.38 | $866.58 | $920.18 |
| 2030-07-08 | $894.50 | $867.67 | $921.34 |
| 2030-07-09 | $892.05 | $865.29 | $918.81 |
| 2030-07-10 | $892.45 | $865.68 | $919.22 |
| 2030-07-11 | $893.07 | $866.27 | $919.86 |
| 2030-07-12 | $893.27 | $866.47 | $920.07 |
| 2030-07-13 | $894.35 | $867.52 | $921.18 |
| 2030-07-14 | $896.85 | $869.95 | $923.76 |
| 2030-07-15 | $894.80 | $867.96 | $921.65 |
| 2030-07-16 | $894.91 | $868.06 | $921.76 |
| 2030-07-17 | $897.62 | $870.69 | $924.55 |
| 2030-07-18 | $897.31 | $870.39 | $924.22 |
| 2030-07-19 | $895.73 | $868.86 | $922.60 |
| 2030-07-20 | $898.79 | $871.83 | $925.76 |
| 2030-07-21 | $897.00 | $870.09 | $923.91 |
| 2030-07-22 | $893.58 | $866.78 | $920.39 |
| 2030-07-23 | $893.07 | $866.27 | $919.86 |
| 2030-07-24 | $893.17 | $866.38 | $919.97 |
| 2030-07-25 | $893.27 | $866.47 | $920.07 |
| 2030-07-26 | $896.13 | $869.25 | $923.01 |
| 2030-07-27 | $893.27 | $866.47 | $920.07 |
| 2030-07-28 | $891.94 | $865.19 | $918.70 |
| 2030-07-29 | $893.78 | $866.96 | $920.59 |
| 2030-07-30 | $895.77 | $868.90 | $922.65 |
| 2030-07-31 | $894.04 | $867.22 | $920.86 |
| 2030 August | |||
| 2030-08-01 | $894.50 | $867.67 | $921.34 |
| 2030-08-02 | $890.32 | $863.61 | $917.03 |
| 2030-08-03 | $888.99 | $862.32 | $915.66 |
| 2030-08-04 | $887.35 | $860.73 | $913.97 |
| 2030-08-05 | $891.47 | $864.73 | $918.21 |
| 2030-08-06 | $887.30 | $860.68 | $913.92 |
| 2030-08-07 | $886.27 | $859.69 | $912.86 |
| 2030-08-08 | $885.32 | $858.76 | $911.88 |
| 2030-08-09 | $887.30 | $860.68 | $913.92 |
| 2030-08-10 | $885.06 | $858.51 | $911.61 |
| 2030-08-11 | $884.40 | $857.87 | $910.93 |
| 2030-08-12 | $886.13 | $859.55 | $912.71 |
| 2030-08-13 | $885.78 | $859.21 | $912.36 |
| 2030-08-14 | $883.83 | $857.32 | $910.35 |
| 2030-08-15 | $887.94 | $861.30 | $914.58 |
| 2030-08-16 | $885.64 | $859.07 | $912.21 |
| 2030-08-17 | $889.21 | $862.53 | $915.88 |
| 2030-08-18 | $886.00 | $859.42 | $912.58 |
| 2030-08-19 | $886.60 | $860.00 | $913.20 |
| 2030-08-20 | $887.53 | $860.90 | $914.15 |
| 2030-08-21 | $883.38 | $856.88 | $909.88 |
| 2030-08-22 | $886.24 | $859.65 | $912.82 |
| 2030-08-23 | $888.23 | $861.58 | $914.88 |
| 2030-08-24 | $887.15 | $860.54 | $913.77 |
| 2030-08-25 | $885.93 | $859.35 | $912.51 |
| 2030-08-26 | $886.54 | $859.94 | $913.13 |
| 2030-08-27 | $889.30 | $862.62 | $915.97 |
| 2030-08-28 | $889.65 | $862.96 | $916.34 |
| 2030-08-29 | $889.89 | $863.19 | $916.58 |
| 2030-08-30 | $891.65 | $864.90 | $918.39 |
| 2030-08-31 | $891.54 | $864.79 | $918.28 |
| 2030 September | |||
| 2030-09-01 | $891.13 | $864.39 | $917.86 |
| 2030-09-02 | $890.88 | $864.15 | $917.61 |
| 2030-09-03 | $893.99 | $867.17 | $920.81 |
| 2030-09-04 | $893.07 | $866.28 | $919.86 |
| 2030-09-05 | $894.45 | $867.61 | $921.28 |
| 2030-09-06 | $893.38 | $866.58 | $920.18 |
| 2030-09-07 | $893.08 | $866.29 | $919.87 |
| 2030-09-08 | $892.30 | $865.53 | $919.07 |
| 2030-09-09 | $893.07 | $866.28 | $919.86 |
| 2030-09-10 | $889.50 | $862.82 | $916.19 |
| 2030-09-11 | $889.65 | $862.96 | $916.34 |
| 2030-09-12 | $891.70 | $864.95 | $918.45 |
| 2030-09-13 | $890.62 | $863.90 | $917.34 |
| 2030-09-14 | $886.46 | $859.87 | $913.05 |
| 2030-09-15 | $889.68 | $862.99 | $916.37 |
| 2030-09-16 | $887.38 | $860.76 | $914.00 |
| 2030-09-17 | $887.83 | $861.20 | $914.47 |
| 2030-09-18 | $888.35 | $861.70 | $915.00 |
| 2030-09-19 | $889.48 | $862.79 | $916.16 |
| 2030-09-20 | $889.53 | $862.84 | $916.22 |
| 2030-09-21 | $889.16 | $862.49 | $915.84 |
| 2030-09-22 | $890.40 | $863.68 | $917.11 |
| 2030-09-23 | $888.91 | $862.25 | $915.58 |
| 2030-09-24 | $886.65 | $860.05 | $913.25 |
| 2030-09-25 | $887.89 | $861.25 | $914.52 |
| 2030-09-26 | $888.65 | $862.00 | $915.31 |
| 2030-09-27 | $885.17 | $858.62 | $911.73 |
| 2030-09-28 | $885.43 | $858.87 | $911.99 |
| 2030-09-29 | $885.43 | $858.87 | $911.99 |
| 2030-09-30 | $889.54 | $862.86 | $916.23 |
| 2030 October | |||
| 2030-10-01 | $889.67 | $862.98 | $916.36 |
| 2030-10-02 | $889.78 | $863.09 | $916.47 |
| 2030-10-03 | $890.98 | $864.25 | $917.71 |
| 2030-10-04 | $890.88 | $864.15 | $917.61 |
| 2030-10-05 | $892.00 | $865.24 | $918.76 |
| 2030-10-06 | $890.30 | $863.59 | $917.01 |
| 2030-10-07 | $892.72 | $865.93 | $919.50 |
| 2030-10-08 | $893.24 | $866.45 | $920.04 |
| 2030-10-09 | $892.97 | $866.19 | $919.76 |
| 2030-10-10 | $893.76 | $866.95 | $920.58 |
| 2030-10-11 | $894.82 | $867.98 | $921.66 |
| 2030-10-12 | $894.77 | $867.92 | $921.61 |
| 2030-10-13 | $895.50 | $868.63 | $922.36 |
| 2030-10-14 | $896.03 | $869.15 | $922.91 |
| 2030-10-15 | $898.81 | $871.85 | $925.78 |
| 2030-10-16 | $897.97 | $871.03 | $924.91 |
| 2030-10-17 | $895.66 | $868.79 | $922.53 |
| 2030-10-18 | $897.21 | $870.29 | $924.13 |
| 2030-10-19 | $897.28 | $870.36 | $924.20 |
| 2030-10-20 | $894.03 | $867.21 | $920.85 |
| 2030-10-21 | $897.08 | $870.16 | $923.99 |
| 2030-10-22 | $901.24 | $874.20 | $928.28 |
| 2030-10-23 | $899.99 | $872.99 | $926.99 |
| 2030-10-24 | $898.09 | $871.15 | $925.04 |
| 2030-10-25 | $897.26 | $870.34 | $924.18 |
| 2030-10-26 | $899.10 | $872.12 | $926.07 |
| 2030-10-27 | $900.45 | $873.44 | $927.47 |
| 2030-10-28 | $900.98 | $873.95 | $928.01 |
| 2030-10-29 | $903.76 | $876.65 | $930.88 |
| 2030-10-30 | $905.39 | $878.23 | $932.55 |
| 2030-10-31 | $906.44 | $879.24 | $933.63 |
| 2030 November | |||
| 2030-11-01 | $906.53 | $879.34 | $933.73 |
| 2030-11-02 | $907.86 | $880.62 | $935.09 |