Current EMG price: $210.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $274.77 | $266.53 | $283.01 |
| 2027-01-02 | $277.78 | $269.45 | $286.11 |
| 2027-01-03 | $280.07 | $271.67 | $288.48 |
| 2027-01-04 | $277.09 | $268.77 | $285.40 |
| 2027-01-05 | $274.13 | $265.91 | $282.35 |
| 2027-01-06 | $277.13 | $268.82 | $285.44 |
| 2027-01-07 | $274.17 | $265.95 | $282.40 |
| 2027-01-08 | $271.25 | $263.11 | $279.39 |
| 2027-01-09 | $274.22 | $265.99 | $282.45 |
| 2027-01-10 | $271.29 | $263.15 | $279.43 |
| 2027-01-11 | $274.26 | $266.04 | $282.49 |
| 2027-01-12 | $277.27 | $268.95 | $285.59 |
| 2027-01-13 | $274.31 | $266.08 | $282.54 |
| 2027-01-14 | $273.80 | $265.58 | $282.01 |
| 2027-01-15 | $276.34 | $268.05 | $284.63 |
| 2027-01-16 | $273.39 | $265.19 | $281.59 |
| 2027-01-17 | $276.38 | $268.09 | $284.67 |
| 2027-01-18 | $275.34 | $267.08 | $283.60 |
| 2027-01-19 | $272.50 | $264.33 | $280.68 |
| 2027-01-20 | $272.25 | $264.09 | $280.42 |
| 2027-01-21 | $275.23 | $266.98 | $283.49 |
| 2027-01-22 | $273.32 | $265.12 | $281.52 |
| 2027-01-23 | $270.41 | $262.29 | $278.52 |
| 2027-01-24 | $267.52 | $259.50 | $275.55 |
| 2027-01-25 | $269.19 | $261.12 | $277.27 |
| 2027-01-26 | $272.14 | $263.98 | $280.31 |
| 2027-01-27 | $275.12 | $266.87 | $283.37 |
| 2027-01-28 | $274.86 | $266.61 | $283.10 |
| 2027-01-29 | $277.87 | $269.53 | $286.20 |
| 2027-01-30 | $274.90 | $266.66 | $283.15 |
| 2027-01-31 | $277.91 | $269.58 | $286.25 |
| 2027 February | |||
| 2027-02-01 | $278.04 | $269.70 | $286.39 |
| 2027-02-02 | $276.87 | $268.57 | $285.18 |
| 2027-02-03 | $277.91 | $269.57 | $286.25 |
| 2027-02-04 | $280.95 | $272.53 | $289.38 |
| 2027-02-05 | $277.96 | $269.62 | $286.30 |
| 2027-02-06 | $279.11 | $270.74 | $287.49 |
| 2027-02-07 | $278.73 | $270.37 | $287.09 |
| 2027-02-08 | $278.20 | $269.86 | $286.55 |
| 2027-02-09 | $276.29 | $268.00 | $284.58 |
| 2027-02-10 | $278.34 | $269.99 | $286.69 |
| 2027-02-11 | $281.39 | $272.95 | $289.83 |
| 2027-02-12 | $278.39 | $270.03 | $286.74 |
| 2027-02-13 | $275.42 | $267.15 | $283.68 |
| 2027-02-14 | $272.48 | $264.30 | $280.65 |
| 2027-02-15 | $275.46 | $267.20 | $283.72 |
| 2027-02-16 | $272.52 | $264.35 | $280.70 |
| 2027-02-17 | $275.51 | $267.24 | $283.77 |
| 2027-02-18 | $278.52 | $270.17 | $286.88 |
| 2027-02-19 | $280.29 | $271.88 | $288.70 |
| 2027-02-20 | $277.30 | $268.98 | $285.62 |
| 2027-02-21 | $280.34 | $271.93 | $288.75 |
| 2027-02-22 | $283.41 | $274.91 | $291.91 |
| 2027-02-23 | $286.37 | $277.78 | $294.96 |
| 2027-02-24 | $283.32 | $274.82 | $291.81 |
| 2027-02-25 | $286.42 | $277.82 | $295.01 |
| 2027-02-26 | $289.41 | $280.73 | $298.10 |
| 2027-02-27 | $292.58 | $283.80 | $301.36 |
| 2027-02-28 | $293.99 | $285.17 | $302.80 |
| 2027 March | |||
| 2027-03-01 | $293.87 | $285.06 | $302.69 |
| 2027-03-02 | $290.74 | $282.01 | $299.46 |
| 2027-03-03 | $293.08 | $284.29 | $301.87 |
| 2027-03-04 | $296.29 | $287.40 | $305.18 |
| 2027-03-05 | $295.95 | $287.07 | $304.83 |
| 2027-03-06 | $294.13 | $285.30 | $302.95 |
| 2027-03-07 | $295.27 | $286.41 | $304.13 |
| 2027-03-08 | $295.27 | $286.42 | $304.13 |
| 2027-03-09 | $292.12 | $283.36 | $300.89 |
| 2027-03-10 | $289.01 | $280.34 | $297.68 |
| 2027-03-11 | $292.17 | $283.41 | $300.94 |
| 2027-03-12 | $295.37 | $286.51 | $304.23 |
| 2027-03-13 | $292.22 | $283.45 | $300.99 |
| 2027-03-14 | $291.09 | $282.35 | $299.82 |
| 2027-03-15 | $292.23 | $283.46 | $301.00 |
| 2027-03-16 | $292.00 | $283.24 | $300.76 |
| 2027-03-17 | $288.88 | $280.22 | $297.55 |
| 2027-03-18 | $285.80 | $277.23 | $294.37 |
| 2027-03-19 | $287.74 | $279.11 | $296.37 |
| 2027-03-20 | $284.67 | $276.13 | $293.21 |
| 2027-03-21 | $287.79 | $279.15 | $296.42 |
| 2027-03-22 | $290.94 | $282.21 | $299.66 |
| 2027-03-23 | $294.12 | $285.30 | $302.95 |
| 2027-03-24 | $297.34 | $288.42 | $306.26 |
| 2027-03-25 | $294.17 | $285.34 | $303.00 |
| 2027-03-26 | $297.07 | $288.16 | $305.98 |
| 2027-03-27 | $296.66 | $287.76 | $305.56 |
| 2027-03-28 | $297.39 | $288.47 | $306.31 |
| 2027-03-29 | $294.22 | $285.39 | $303.04 |
| 2027-03-30 | $291.08 | $282.35 | $299.81 |
| 2027-03-31 | $287.97 | $279.33 | $296.61 |
| 2027 April | |||
| 2027-04-01 | $284.90 | $276.35 | $293.45 |
| 2027-04-02 | $281.86 | $273.41 | $290.32 |
| 2027-04-03 | $278.86 | $270.49 | $287.22 |
| 2027-04-04 | $275.88 | $267.60 | $284.16 |
| 2027-04-05 | $278.90 | $270.53 | $287.27 |
| 2027-04-06 | $281.95 | $273.50 | $290.41 |
| 2027-04-07 | $285.04 | $276.49 | $293.59 |
| 2027-04-08 | $282.00 | $273.54 | $290.46 |
| 2027-04-09 | $281.65 | $273.20 | $290.09 |
| 2027-04-10 | $278.64 | $270.28 | $287.00 |
| 2027-04-11 | $281.69 | $273.24 | $290.14 |
| 2027-04-12 | $284.78 | $276.23 | $293.32 |
| 2027-04-13 | $281.74 | $273.29 | $290.19 |
| 2027-04-14 | $278.73 | $270.37 | $287.09 |
| 2027-04-15 | $275.76 | $267.49 | $284.03 |
| 2027-04-16 | $275.39 | $267.12 | $283.65 |
| 2027-04-17 | $272.45 | $264.27 | $280.62 |
| 2027-04-18 | $274.67 | $266.43 | $282.91 |
| 2027-04-19 | $274.27 | $266.05 | $282.50 |
| 2027-04-20 | $275.45 | $267.19 | $283.71 |
| 2027-04-21 | $272.51 | $264.33 | $280.69 |
| 2027-04-22 | $273.03 | $264.83 | $281.22 |
| 2027-04-23 | $276.01 | $267.73 | $284.29 |
| 2027-04-24 | $273.07 | $264.88 | $281.26 |
| 2027-04-25 | $270.57 | $262.45 | $278.69 |
| 2027-04-26 | $273.53 | $265.33 | $281.74 |
| 2027-04-27 | $276.53 | $268.23 | $284.82 |
| 2027-04-28 | $279.56 | $271.17 | $287.94 |
| 2027-04-29 | $282.62 | $274.14 | $291.09 |
| 2027-04-30 | $285.71 | $277.14 | $294.28 |
| 2027 May | |||
| 2027-05-01 | $288.84 | $280.17 | $297.50 |
| 2027-05-02 | $292.00 | $283.24 | $300.76 |
| 2027-05-03 | $288.89 | $280.22 | $297.55 |
| 2027-05-04 | $292.05 | $283.29 | $300.81 |
| 2027-05-05 | $288.93 | $280.27 | $297.60 |
| 2027-05-06 | $290.15 | $281.45 | $298.86 |
| 2027-05-07 | $290.43 | $281.72 | $299.14 |
| 2027-05-08 | $287.33 | $278.71 | $295.95 |
| 2027-05-09 | $290.48 | $281.76 | $299.19 |
| 2027-05-10 | $290.20 | $281.50 | $298.91 |
| 2027-05-11 | $290.35 | $281.63 | $299.06 |
| 2027-05-12 | $287.25 | $278.63 | $295.87 |
| 2027-05-13 | $284.80 | $276.25 | $293.34 |
| 2027-05-14 | $287.91 | $279.28 | $296.55 |
| 2027-05-15 | $291.07 | $282.33 | $299.80 |
| 2027-05-16 | $294.25 | $285.43 | $303.08 |
| 2027-05-17 | $291.36 | $282.62 | $300.10 |
| 2027-05-18 | $290.56 | $281.84 | $299.27 |
| 2027-05-19 | $293.74 | $284.93 | $302.55 |
| 2027-05-20 | $296.96 | $288.05 | $305.86 |
| 2027-05-21 | $293.79 | $284.97 | $302.60 |
| 2027-05-22 | $290.65 | $281.93 | $299.37 |
| 2027-05-23 | $289.87 | $281.17 | $298.56 |
| 2027-05-24 | $292.35 | $283.58 | $301.12 |
| 2027-05-25 | $295.23 | $286.37 | $304.09 |
| 2027-05-26 | $293.13 | $284.34 | $301.92 |
| 2027-05-27 | $295.62 | $286.75 | $304.48 |
| 2027-05-28 | $294.83 | $285.99 | $303.68 |
| 2027-05-29 | $298.06 | $289.12 | $307.00 |
| 2027-05-30 | $301.01 | $291.98 | $310.05 |
| 2027-05-31 | $297.80 | $288.87 | $306.74 |
| 2027 June | |||
| 2027-06-01 | $294.63 | $285.79 | $303.47 |
| 2027-06-02 | $297.85 | $288.92 | $306.79 |
| 2027-06-03 | $294.67 | $285.83 | $303.51 |
| 2027-06-04 | $291.53 | $282.79 | $300.28 |
| 2027-06-05 | $290.48 | $281.77 | $299.20 |
| 2027-06-06 | $287.38 | $278.76 | $296.01 |
| 2027-06-07 | $285.79 | $277.22 | $294.37 |
| 2027-06-08 | $282.75 | $274.26 | $291.23 |
| 2027-06-09 | $280.07 | $271.67 | $288.47 |
| 2027-06-10 | $283.14 | $274.64 | $291.63 |
| 2027-06-11 | $282.36 | $273.89 | $290.83 |
| 2027-06-12 | $284.31 | $275.78 | $292.84 |
| 2027-06-13 | $283.40 | $274.90 | $291.90 |
| 2027-06-14 | $286.50 | $277.91 | $295.10 |
| 2027-06-15 | $289.64 | $280.95 | $298.33 |
| 2027-06-16 | $286.55 | $277.96 | $295.15 |
| 2027-06-17 | $286.67 | $278.07 | $295.27 |
| 2027-06-18 | $285.37 | $276.81 | $293.93 |
| 2027-06-19 | $288.49 | $279.84 | $297.15 |
| 2027-06-20 | $291.65 | $282.90 | $300.40 |
| 2027-06-21 | $294.84 | $286.00 | $303.69 |
| 2027-06-22 | $298.07 | $289.13 | $307.01 |
| 2027-06-23 | $294.89 | $286.04 | $303.74 |
| 2027-06-24 | $293.03 | $284.24 | $301.82 |
| 2027-06-25 | $289.90 | $281.20 | $298.60 |
| 2027-06-26 | $293.08 | $284.28 | $301.87 |
| 2027-06-27 | $293.32 | $284.52 | $302.12 |
| 2027-06-28 | $294.83 | $285.98 | $303.67 |
| 2027-06-29 | $298.05 | $289.11 | $307.00 |
| 2027-06-30 | $294.87 | $286.03 | $303.72 |
| 2027 July | |||
| 2027-07-01 | $294.89 | $286.04 | $303.73 |
| 2027-07-02 | $298.11 | $289.17 | $307.06 |
| 2027-07-03 | $294.93 | $286.09 | $303.78 |
| 2027-07-04 | $298.16 | $289.22 | $307.11 |
| 2027-07-05 | $294.98 | $286.13 | $303.83 |
| 2027-07-06 | $291.83 | $283.08 | $300.59 |
| 2027-07-07 | $288.72 | $280.06 | $297.38 |
| 2027-07-08 | $291.25 | $282.52 | $299.99 |
| 2027-07-09 | $293.92 | $285.11 | $302.74 |
| 2027-07-10 | $295.40 | $286.54 | $304.26 |
| 2027-07-11 | $292.25 | $283.48 | $301.01 |
| 2027-07-12 | $295.45 | $286.58 | $304.31 |
| 2027-07-13 | $298.68 | $289.72 | $307.64 |
| 2027-07-14 | $295.50 | $286.63 | $304.36 |
| 2027-07-15 | $298.73 | $289.77 | $307.69 |
| 2027-07-16 | $295.54 | $286.68 | $304.41 |
| 2027-07-17 | $294.00 | $285.18 | $302.82 |
| 2027-07-18 | $291.20 | $282.47 | $299.94 |
| 2027-07-19 | $288.10 | $279.45 | $296.74 |
| 2027-07-20 | $290.24 | $281.53 | $298.95 |
| 2027-07-21 | $290.38 | $281.67 | $299.09 |
| 2027-07-22 | $293.09 | $284.30 | $301.88 |
| 2027-07-23 | $295.23 | $286.38 | $304.09 |
| 2027-07-24 | $293.95 | $285.13 | $302.77 |
| 2027-07-25 | $297.17 | $288.25 | $306.08 |
| 2027-07-26 | $294.00 | $285.18 | $302.82 |
| 2027-07-27 | $297.21 | $288.30 | $306.13 |
| 2027-07-28 | $294.04 | $285.22 | $302.87 |
| 2027-07-29 | $290.91 | $282.18 | $299.63 |
| 2027-07-30 | $292.05 | $283.28 | $300.81 |
| 2027-07-31 | $294.19 | $285.36 | $303.01 |
| 2027 August | |||
| 2027-08-01 | $291.32 | $282.58 | $300.06 |
| 2027-08-02 | $294.51 | $285.68 | $303.35 |
| 2027-08-03 | $294.22 | $285.40 | $303.05 |
| 2027-08-04 | $293.66 | $284.85 | $302.47 |
| 2027-08-05 | $296.87 | $287.97 | $305.78 |
| 2027-08-06 | $300.12 | $291.12 | $309.13 |
| 2027-08-07 | $299.84 | $290.84 | $308.83 |
| 2027-08-08 | $300.12 | $291.12 | $309.12 |
| 2027-08-09 | $302.49 | $293.42 | $311.57 |
| 2027-08-10 | $304.31 | $295.18 | $313.44 |
| 2027-08-11 | $301.06 | $292.03 | $310.09 |
| 2027-08-12 | $302.60 | $293.52 | $311.68 |
| 2027-08-13 | $304.16 | $295.03 | $313.28 |
| 2027-08-14 | $307.49 | $298.26 | $316.71 |
| 2027-08-15 | $310.85 | $301.53 | $320.18 |
| 2027-08-16 | $313.65 | $304.24 | $323.06 |
| 2027-08-17 | $313.79 | $304.38 | $323.20 |
| 2027-08-18 | $311.41 | $302.07 | $320.76 |
| 2027-08-19 | $308.09 | $298.85 | $317.33 |
| 2027-08-20 | $307.68 | $298.45 | $316.91 |
| 2027-08-21 | $311.04 | $301.71 | $320.38 |
| 2027-08-22 | $314.45 | $305.02 | $323.88 |
| 2027-08-23 | $311.10 | $301.76 | $320.43 |
| 2027-08-24 | $312.33 | $302.96 | $321.70 |
| 2027-08-25 | $310.82 | $301.50 | $320.14 |
| 2027-08-26 | $309.06 | $299.79 | $318.33 |
| 2027-08-27 | $305.76 | $296.59 | $314.94 |
| 2027-08-28 | $303.14 | $294.05 | $312.23 |
| 2027-08-29 | $301.22 | $292.18 | $310.26 |
| 2027-08-30 | $303.15 | $294.06 | $312.24 |
| 2027-08-31 | $299.92 | $290.92 | $308.91 |
| 2027 September | |||
| 2027-09-01 | $303.20 | $294.10 | $312.30 |
| 2027-09-02 | $305.74 | $296.57 | $314.91 |
| 2027-09-03 | $302.48 | $293.41 | $311.55 |
| 2027-09-04 | $305.79 | $296.62 | $314.97 |
| 2027-09-05 | $304.54 | $295.40 | $313.67 |
| 2027-09-06 | $307.87 | $298.64 | $317.11 |
| 2027-09-07 | $307.17 | $297.96 | $316.39 |
| 2027-09-08 | $303.90 | $294.78 | $313.01 |
| 2027-09-09 | $307.22 | $298.01 | $316.44 |
| 2027-09-10 | $310.59 | $301.27 | $319.90 |
| 2027-09-11 | $312.64 | $303.26 | $322.02 |
| 2027-09-12 | $309.30 | $300.02 | $318.58 |
| 2027-09-13 | $306.05 | $296.87 | $315.23 |
| 2027-09-14 | $302.78 | $293.70 | $311.87 |
| 2027-09-15 | $306.10 | $296.92 | $315.28 |
| 2027-09-16 | $302.83 | $293.75 | $311.92 |
| 2027-09-17 | $306.15 | $296.97 | $315.33 |
| 2027-09-18 | $309.50 | $300.22 | $318.79 |
| 2027-09-19 | $306.20 | $297.01 | $315.39 |
| 2027-09-20 | $302.93 | $293.85 | $312.02 |
| 2027-09-21 | $306.25 | $297.06 | $315.44 |
| 2027-09-22 | $305.41 | $296.25 | $314.57 |
| 2027-09-23 | $302.15 | $293.09 | $311.22 |
| 2027-09-24 | $305.46 | $296.30 | $314.62 |
| 2027-09-25 | $302.20 | $293.13 | $311.27 |
| 2027-09-26 | $305.51 | $296.34 | $314.67 |
| 2027-09-27 | $302.25 | $293.18 | $311.32 |
| 2027-09-28 | $299.03 | $290.05 | $308.00 |
| 2027-09-29 | $302.30 | $293.23 | $311.37 |
| 2027-09-30 | $305.61 | $296.44 | $314.78 |
| 2027 October | |||
| 2027-10-01 | $302.35 | $293.28 | $311.42 |
| 2027-10-02 | $299.12 | $290.15 | $308.10 |
| 2027-10-03 | $302.40 | $293.33 | $311.47 |
| 2027-10-04 | $300.60 | $291.58 | $309.62 |
| 2027-10-05 | $303.52 | $294.41 | $312.62 |
| 2027-10-06 | $305.33 | $296.17 | $314.49 |
| 2027-10-07 | $305.32 | $296.16 | $314.48 |
| 2027-10-08 | $302.06 | $293.00 | $311.12 |
| 2027-10-09 | $305.37 | $296.21 | $314.53 |
| 2027-10-10 | $308.31 | $299.06 | $317.56 |
| 2027-10-11 | $306.58 | $297.38 | $315.77 |
| 2027-10-12 | $309.93 | $300.63 | $319.23 |
| 2027-10-13 | $310.73 | $301.40 | $320.05 |
| 2027-10-14 | $309.12 | $299.85 | $318.39 |
| 2027-10-15 | $308.05 | $298.81 | $317.29 |
| 2027-10-16 | $311.42 | $302.08 | $320.77 |
| 2027-10-17 | $311.30 | $301.96 | $320.64 |
| 2027-10-18 | $307.98 | $298.74 | $317.22 |
| 2027-10-19 | $311.35 | $302.01 | $320.69 |
| 2027-10-20 | $311.49 | $302.14 | $320.83 |
| 2027-10-21 | $308.16 | $298.92 | $317.41 |
| 2027-10-22 | $311.54 | $302.19 | $320.88 |
| 2027-10-23 | $308.21 | $298.97 | $317.46 |
| 2027-10-24 | $308.77 | $299.51 | $318.04 |
| 2027-10-25 | $310.58 | $301.27 | $319.90 |
| 2027-10-26 | $313.98 | $304.56 | $323.40 |
| 2027-10-27 | $310.63 | $301.31 | $319.95 |
| 2027-10-28 | $314.03 | $304.61 | $323.46 |
| 2027-10-29 | $315.40 | $305.94 | $324.87 |
| 2027-10-30 | $312.04 | $302.68 | $321.40 |
| 2027-10-31 | $314.92 | $305.47 | $324.36 |
| 2027 November | |||
| 2027-11-01 | $318.36 | $308.81 | $327.92 |
| 2027-11-02 | $314.97 | $305.52 | $324.42 |
| 2027-11-03 | $318.42 | $308.86 | $327.97 |