Current EMG price: $210.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $357.58 | $346.85 | $368.30 |
| 2028-01-02 | $357.57 | $346.85 | $368.30 |
| 2028-01-03 | $354.63 | $343.99 | $365.26 |
| 2028-01-04 | $358.11 | $347.37 | $368.86 |
| 2028-01-05 | $354.29 | $343.66 | $364.92 |
| 2028-01-06 | $358.18 | $347.43 | $368.92 |
| 2028-01-07 | $356.72 | $346.02 | $367.43 |
| 2028-01-08 | $357.60 | $346.87 | $368.32 |
| 2028-01-09 | $353.78 | $343.16 | $364.39 |
| 2028-01-10 | $355.80 | $345.13 | $366.47 |
| 2028-01-11 | $359.71 | $348.91 | $370.50 |
| 2028-01-12 | $363.65 | $352.74 | $374.56 |
| 2028-01-13 | $359.77 | $348.98 | $370.56 |
| 2028-01-14 | $363.72 | $352.81 | $374.63 |
| 2028-01-15 | $367.71 | $356.68 | $378.74 |
| 2028-01-16 | $370.20 | $359.09 | $381.30 |
| 2028-01-17 | $366.24 | $355.25 | $377.23 |
| 2028-01-18 | $363.45 | $352.54 | $374.35 |
| 2028-01-19 | $359.56 | $348.78 | $370.35 |
| 2028-01-20 | $363.51 | $352.61 | $374.42 |
| 2028-01-21 | $359.63 | $348.84 | $370.42 |
| 2028-01-22 | $358.79 | $348.03 | $369.55 |
| 2028-01-23 | $362.73 | $351.85 | $373.61 |
| 2028-01-24 | $358.85 | $348.09 | $369.62 |
| 2028-01-25 | $359.14 | $348.37 | $369.91 |
| 2028-01-26 | $359.42 | $348.64 | $370.20 |
| 2028-01-27 | $358.58 | $347.82 | $369.33 |
| 2028-01-28 | $354.75 | $344.10 | $365.39 |
| 2028-01-29 | $354.18 | $343.55 | $364.80 |
| 2028-01-30 | $358.07 | $347.32 | $368.81 |
| 2028-01-31 | $354.24 | $343.61 | $364.87 |
| 2028 February | |||
| 2028-02-01 | $358.13 | $347.38 | $368.87 |
| 2028-02-02 | $362.06 | $351.20 | $372.92 |
| 2028-02-03 | $358.26 | $347.51 | $369.00 |
| 2028-02-04 | $355.81 | $345.14 | $366.48 |
| 2028-02-05 | $358.80 | $348.04 | $369.57 |
| 2028-02-06 | $354.97 | $344.32 | $365.62 |
| 2028-02-07 | $351.17 | $340.64 | $361.71 |
| 2028-02-08 | $347.88 | $337.44 | $358.31 |
| 2028-02-09 | $351.69 | $341.14 | $362.25 |
| 2028-02-10 | $351.42 | $340.87 | $361.96 |
| 2028-02-11 | $347.66 | $337.23 | $358.09 |
| 2028-02-12 | $343.95 | $333.63 | $354.27 |
| 2028-02-13 | $340.27 | $330.06 | $350.48 |
| 2028-02-14 | $344.01 | $333.69 | $354.33 |
| 2028-02-15 | $345.39 | $335.03 | $355.75 |
| 2028-02-16 | $349.18 | $338.70 | $359.65 |
| 2028-02-17 | $345.45 | $335.08 | $355.81 |
| 2028-02-18 | $341.76 | $331.50 | $352.01 |
| 2028-02-19 | $345.51 | $335.14 | $355.87 |
| 2028-02-20 | $341.82 | $331.56 | $352.07 |
| 2028-02-21 | $342.38 | $332.10 | $352.65 |
| 2028-02-22 | $340.99 | $330.76 | $351.22 |
| 2028-02-23 | $342.10 | $331.84 | $352.36 |
| 2028-02-24 | $338.45 | $328.29 | $348.60 |
| 2028-02-25 | $336.21 | $326.12 | $346.29 |
| 2028-02-26 | $339.90 | $329.70 | $350.09 |
| 2028-02-27 | $343.63 | $333.32 | $353.94 |
| 2028-02-28 | $339.96 | $329.76 | $350.16 |
| 2028-02-29 | $343.69 | $333.38 | $354.00 |
| 2028 March | |||
| 2028-03-01 | $340.02 | $329.82 | $350.22 |
| 2028-03-02 | $343.75 | $333.44 | $354.06 |
| 2028-03-03 | $340.29 | $330.09 | $350.50 |
| 2028-03-04 | $337.63 | $327.50 | $347.76 |
| 2028-03-05 | $338.43 | $328.28 | $348.58 |
| 2028-03-06 | $334.82 | $324.77 | $344.86 |
| 2028-03-07 | $338.49 | $328.34 | $348.65 |
| 2028-03-08 | $337.70 | $327.56 | $347.83 |
| 2028-03-09 | $336.63 | $326.53 | $346.73 |
| 2028-03-10 | $340.32 | $330.11 | $350.53 |
| 2028-03-11 | $336.69 | $326.59 | $346.79 |
| 2028-03-12 | $333.09 | $323.10 | $343.08 |
| 2028-03-13 | $336.75 | $326.64 | $346.85 |
| 2028-03-14 | $340.44 | $330.23 | $350.65 |
| 2028-03-15 | $336.80 | $326.70 | $346.91 |
| 2028-03-16 | $340.50 | $330.28 | $350.71 |
| 2028-03-17 | $336.86 | $326.75 | $346.97 |
| 2028-03-18 | $333.26 | $323.26 | $343.26 |
| 2028-03-19 | $329.70 | $319.81 | $339.59 |
| 2028-03-20 | $326.18 | $316.39 | $335.96 |
| 2028-03-21 | $325.88 | $316.11 | $335.66 |
| 2028-03-22 | $322.40 | $312.73 | $332.07 |
| 2028-03-23 | $324.83 | $315.08 | $334.57 |
| 2028-03-24 | $327.25 | $317.43 | $337.07 |
| 2028-03-25 | $324.83 | $315.08 | $334.57 |
| 2028-03-26 | $328.39 | $318.54 | $338.25 |
| 2028-03-27 | $324.88 | $315.14 | $334.63 |
| 2028-03-28 | $328.45 | $318.60 | $338.30 |
| 2028-03-29 | $324.94 | $315.19 | $334.69 |
| 2028-03-30 | $328.51 | $318.65 | $338.36 |
| 2028-03-31 | $325.00 | $315.25 | $334.75 |
| 2028 April | |||
| 2028-04-01 | $327.31 | $317.49 | $337.13 |
| 2028-04-02 | $323.81 | $314.10 | $333.53 |
| 2028-04-03 | $327.37 | $317.55 | $337.19 |
| 2028-04-04 | $325.90 | $316.13 | $335.68 |
| 2028-04-05 | $323.89 | $314.17 | $333.60 |
| 2028-04-06 | $324.17 | $314.45 | $333.90 |
| 2028-04-07 | $325.04 | $315.29 | $334.79 |
| 2028-04-08 | $321.57 | $311.92 | $331.22 |
| 2028-04-09 | $318.13 | $308.59 | $327.68 |
| 2028-04-10 | $320.80 | $311.17 | $330.42 |
| 2028-04-11 | $319.61 | $310.02 | $329.20 |
| 2028-04-12 | $316.19 | $306.71 | $325.68 |
| 2028-04-13 | $315.90 | $306.42 | $325.38 |
| 2028-04-14 | $317.11 | $307.59 | $326.62 |
| 2028-04-15 | $320.59 | $310.97 | $330.20 |
| 2028-04-16 | $324.11 | $314.38 | $333.83 |
| 2028-04-17 | $320.64 | $311.02 | $330.26 |
| 2028-04-18 | $320.05 | $310.45 | $329.65 |
| 2028-04-19 | $321.86 | $312.21 | $331.52 |
| 2028-04-20 | $325.40 | $315.64 | $335.16 |
| 2028-04-21 | $328.97 | $319.10 | $338.84 |
| 2028-04-22 | $325.45 | $315.69 | $335.22 |
| 2028-04-23 | $326.99 | $317.18 | $336.80 |
| 2028-04-24 | $330.58 | $320.66 | $340.49 |
| 2028-04-25 | $328.43 | $318.58 | $338.29 |
| 2028-04-26 | $332.04 | $322.08 | $342.00 |
| 2028-04-27 | $335.68 | $325.61 | $345.75 |
| 2028-04-28 | $332.10 | $322.13 | $342.06 |
| 2028-04-29 | $334.24 | $324.22 | $344.27 |
| 2028-04-30 | $335.75 | $325.68 | $345.83 |
| 2028 May | |||
| 2028-05-01 | $332.17 | $322.20 | $342.13 |
| 2028-05-02 | $335.81 | $325.74 | $345.89 |
| 2028-05-03 | $332.22 | $322.26 | $342.19 |
| 2028-05-04 | $328.67 | $318.81 | $338.54 |
| 2028-05-05 | $332.28 | $322.31 | $342.25 |
| 2028-05-06 | $328.73 | $318.87 | $338.59 |
| 2028-05-07 | $329.05 | $319.18 | $338.92 |
| 2028-05-08 | $325.53 | $315.77 | $335.30 |
| 2028-05-09 | $329.11 | $319.23 | $338.98 |
| 2028-05-10 | $326.60 | $316.80 | $336.39 |
| 2028-05-11 | $330.18 | $320.28 | $340.09 |
| 2028-05-12 | $326.65 | $316.85 | $336.45 |
| 2028-05-13 | $325.72 | $315.95 | $335.49 |
| 2028-05-14 | $322.24 | $312.57 | $331.91 |
| 2028-05-15 | $320.98 | $311.35 | $330.61 |
| 2028-05-16 | $323.19 | $313.49 | $332.89 |
| 2028-05-17 | $323.51 | $313.80 | $333.21 |
| 2028-05-18 | $322.24 | $312.57 | $331.91 |
| 2028-05-19 | $318.80 | $309.23 | $328.36 |
| 2028-05-20 | $318.00 | $308.46 | $327.54 |
| 2028-05-21 | $320.88 | $311.26 | $330.51 |
| 2028-05-22 | $324.41 | $314.67 | $334.14 |
| 2028-05-23 | $320.94 | $311.31 | $330.57 |
| 2028-05-24 | $324.13 | $314.41 | $333.85 |
| 2028-05-25 | $321.26 | $311.62 | $330.90 |
| 2028-05-26 | $324.78 | $315.04 | $334.53 |
| 2028-05-27 | $321.31 | $311.67 | $330.95 |
| 2028-05-28 | $324.84 | $315.09 | $334.58 |
| 2028-05-29 | $323.88 | $314.16 | $333.59 |
| 2028-05-30 | $327.43 | $317.61 | $337.25 |
| 2028-05-31 | $326.79 | $316.99 | $336.59 |
| 2028 June | |||
| 2028-06-01 | $330.30 | $320.39 | $340.21 |
| 2028-06-02 | $333.92 | $323.91 | $343.94 |
| 2028-06-03 | $331.06 | $321.13 | $341.00 |
| 2028-06-04 | $327.57 | $317.75 | $337.40 |
| 2028-06-05 | $329.79 | $319.90 | $339.68 |
| 2028-06-06 | $333.41 | $323.41 | $343.41 |
| 2028-06-07 | $329.85 | $319.95 | $339.74 |
| 2028-06-08 | $326.32 | $316.53 | $336.11 |
| 2028-06-09 | $329.91 | $320.01 | $339.80 |
| 2028-06-10 | $333.53 | $323.52 | $343.53 |
| 2028-06-11 | $329.96 | $320.06 | $339.86 |
| 2028-06-12 | $327.15 | $317.33 | $336.96 |
| 2028-06-13 | $326.21 | $316.42 | $336.00 |
| 2028-06-14 | $329.79 | $319.90 | $339.68 |
| 2028-06-15 | $326.27 | $316.48 | $336.06 |
| 2028-06-16 | $329.85 | $319.95 | $339.74 |
| 2028-06-17 | $326.32 | $316.54 | $336.11 |
| 2028-06-18 | $329.91 | $320.01 | $339.80 |
| 2028-06-19 | $331.46 | $321.51 | $341.40 |
| 2028-06-20 | $332.08 | $322.12 | $342.04 |
| 2028-06-21 | $328.96 | $319.09 | $338.83 |
| 2028-06-22 | $326.16 | $316.38 | $335.95 |
| 2028-06-23 | $322.68 | $313.00 | $332.36 |
| 2028-06-24 | $321.43 | $311.79 | $331.07 |
| 2028-06-25 | $324.96 | $315.21 | $334.71 |
| 2028-06-26 | $325.57 | $315.80 | $335.33 |
| 2028-06-27 | $327.76 | $317.93 | $337.59 |
| 2028-06-28 | $329.33 | $319.45 | $339.21 |
| 2028-06-29 | $329.64 | $319.75 | $339.53 |
| 2028-06-30 | $328.69 | $318.83 | $338.55 |
| 2028 July | |||
| 2028-07-01 | $332.30 | $322.33 | $342.27 |
| 2028-07-02 | $328.75 | $318.89 | $338.61 |
| 2028-07-03 | $332.36 | $322.39 | $342.33 |
| 2028-07-04 | $328.81 | $318.94 | $338.67 |
| 2028-07-05 | $325.29 | $315.54 | $335.05 |
| 2028-07-06 | $321.82 | $312.16 | $331.47 |
| 2028-07-07 | $325.35 | $315.59 | $335.11 |
| 2028-07-08 | $321.88 | $312.22 | $331.53 |
| 2028-07-09 | $324.73 | $314.99 | $334.47 |
| 2028-07-10 | $321.26 | $311.63 | $330.90 |
| 2028-07-11 | $324.79 | $315.05 | $334.53 |
| 2028-07-12 | $321.32 | $311.68 | $330.96 |
| 2028-07-13 | $324.85 | $315.10 | $334.59 |
| 2028-07-14 | $322.10 | $312.43 | $331.76 |
| 2028-07-15 | $323.94 | $314.22 | $333.66 |
| 2028-07-16 | $320.56 | $310.94 | $330.18 |
| 2028-07-17 | $317.80 | $308.27 | $327.33 |
| 2028-07-18 | $314.40 | $304.97 | $323.84 |
| 2028-07-19 | $317.86 | $308.32 | $327.39 |
| 2028-07-20 | $321.35 | $311.70 | $330.99 |
| 2028-07-21 | $323.47 | $313.77 | $333.18 |
| 2028-07-22 | $320.44 | $310.83 | $330.06 |
| 2028-07-23 | $318.93 | $309.36 | $328.49 |
| 2028-07-24 | $320.44 | $310.83 | $330.05 |
| 2028-07-25 | $318.94 | $309.37 | $328.51 |
| 2028-07-26 | $322.26 | $312.59 | $331.93 |
| 2028-07-27 | $318.82 | $309.25 | $328.38 |
| 2028-07-28 | $319.74 | $310.15 | $329.33 |
| 2028-07-29 | $321.87 | $312.21 | $331.52 |
| 2028-07-30 | $318.43 | $308.88 | $327.98 |
| 2028-07-31 | $321.92 | $312.27 | $331.58 |
| 2028 August | |||
| 2028-08-01 | $322.23 | $312.56 | $331.90 |
| 2028-08-02 | $325.77 | $316.00 | $335.54 |
| 2028-08-03 | $322.29 | $312.62 | $331.96 |
| 2028-08-04 | $320.77 | $311.15 | $330.39 |
| 2028-08-05 | $318.35 | $308.80 | $327.90 |
| 2028-08-06 | $320.47 | $310.85 | $330.08 |
| 2028-08-07 | $323.80 | $314.09 | $333.51 |
| 2028-08-08 | $320.34 | $310.73 | $329.95 |
| 2028-08-09 | $316.92 | $307.41 | $326.42 |
| 2028-08-10 | $320.40 | $310.78 | $330.01 |
| 2028-08-11 | $316.97 | $307.46 | $326.48 |
| 2028-08-12 | $313.59 | $304.18 | $322.99 |
| 2028-08-13 | $310.23 | $300.93 | $319.54 |
| 2028-08-14 | $306.92 | $297.71 | $316.13 |
| 2028-08-15 | $310.29 | $300.98 | $319.60 |
| 2028-08-16 | $307.36 | $298.14 | $316.58 |
| 2028-08-17 | $305.90 | $296.72 | $315.07 |
| 2028-08-18 | $302.63 | $293.55 | $311.71 |
| 2028-08-19 | $305.27 | $296.11 | $314.43 |
| 2028-08-20 | $303.80 | $294.69 | $312.92 |
| 2028-08-21 | $302.34 | $293.27 | $311.41 |
| 2028-08-22 | $305.66 | $296.49 | $314.83 |
| 2028-08-23 | $304.49 | $295.35 | $313.62 |
| 2028-08-24 | $301.57 | $292.52 | $310.61 |
| 2028-08-25 | $304.78 | $295.64 | $313.92 |
| 2028-08-26 | $301.86 | $292.80 | $310.92 |
| 2028-08-27 | $302.16 | $293.09 | $311.22 |
| 2028-08-28 | $304.77 | $295.63 | $313.92 |
| 2028-08-29 | $308.12 | $298.88 | $317.36 |
| 2028-08-30 | $305.21 | $296.05 | $314.36 |
| 2028-08-31 | $301.95 | $292.89 | $311.00 |
| 2028 September | |||
| 2028-09-01 | $301.65 | $292.60 | $310.70 |
| 2028-09-02 | $298.43 | $289.48 | $307.38 |
| 2028-09-03 | $295.24 | $286.38 | $304.10 |
| 2028-09-04 | $292.09 | $283.32 | $300.85 |
| 2028-09-05 | $288.97 | $280.30 | $297.64 |
| 2028-09-06 | $285.88 | $277.30 | $294.46 |
| 2028-09-07 | $289.02 | $280.35 | $297.69 |
| 2028-09-08 | $286.23 | $277.64 | $294.82 |
| 2028-09-09 | $289.37 | $280.69 | $298.05 |
| 2028-09-10 | $286.28 | $277.69 | $294.87 |
| 2028-09-11 | $285.92 | $277.35 | $294.50 |
| 2028-09-12 | $282.87 | $274.38 | $291.35 |
| 2028-09-13 | $285.97 | $277.39 | $294.55 |
| 2028-09-14 | $282.92 | $274.43 | $291.41 |
| 2028-09-15 | $279.90 | $271.50 | $288.29 |
| 2028-09-16 | $282.97 | $274.48 | $291.46 |
| 2028-09-17 | $286.07 | $277.49 | $294.66 |
| 2028-09-18 | $289.21 | $280.54 | $297.89 |
| 2028-09-19 | $286.12 | $277.54 | $294.71 |
| 2028-09-20 | $289.27 | $280.59 | $297.94 |
| 2028-09-21 | $290.67 | $281.95 | $299.39 |
| 2028-09-22 | $288.04 | $279.40 | $296.68 |
| 2028-09-23 | $291.20 | $282.46 | $299.94 |
| 2028-09-24 | $292.76 | $283.98 | $301.55 |
| 2028-09-25 | $290.16 | $281.45 | $298.86 |
| 2028-09-26 | $293.34 | $284.54 | $302.14 |
| 2028-09-27 | $295.23 | $286.38 | $304.09 |
| 2028-09-28 | $298.47 | $289.52 | $307.43 |
| 2028-09-29 | $299.32 | $290.34 | $308.30 |
| 2028-09-30 | $301.70 | $292.65 | $310.75 |
| 2028 October | |||
| 2028-10-01 | $298.47 | $289.52 | $307.43 |
| 2028-10-02 | $300.21 | $291.20 | $309.21 |
| 2028-10-03 | $299.34 | $290.36 | $308.32 |
| 2028-10-04 | $298.13 | $289.18 | $307.07 |
| 2028-10-05 | $301.40 | $292.36 | $310.44 |
| 2028-10-06 | $300.88 | $291.85 | $309.91 |
| 2028-10-07 | $297.67 | $288.74 | $306.60 |
| 2028-10-08 | $298.53 | $289.58 | $307.49 |
| 2028-10-09 | $301.14 | $292.10 | $310.17 |
| 2028-10-10 | $304.44 | $295.31 | $313.58 |
| 2028-10-11 | $303.58 | $294.48 | $312.69 |
| 2028-10-12 | $300.48 | $291.47 | $309.50 |
| 2028-10-13 | $303.78 | $294.67 | $312.89 |
| 2028-10-14 | $303.27 | $294.17 | $312.36 |
| 2028-10-15 | $300.03 | $291.03 | $309.03 |
| 2028-10-16 | $299.17 | $290.19 | $308.14 |
| 2028-10-17 | $302.45 | $293.38 | $311.52 |
| 2028-10-18 | $305.77 | $296.60 | $314.94 |
| 2028-10-19 | $302.50 | $293.43 | $311.58 |
| 2028-10-20 | $305.82 | $296.65 | $315.00 |
| 2028-10-21 | $302.56 | $293.48 | $311.63 |
| 2028-10-22 | $301.67 | $292.62 | $310.72 |
| 2028-10-23 | $304.98 | $295.83 | $314.13 |
| 2028-10-24 | $303.25 | $294.15 | $312.35 |
| 2028-10-25 | $306.20 | $297.01 | $315.38 |
| 2028-10-26 | $302.93 | $293.84 | $312.01 |
| 2028-10-27 | $301.01 | $291.98 | $310.04 |
| 2028-10-28 | $299.97 | $290.97 | $308.97 |
| 2028-10-29 | $302.41 | $293.33 | $311.48 |
| 2028-10-30 | $299.17 | $290.20 | $308.15 |
| 2028-10-31 | $302.46 | $293.38 | $311.53 |
| 2028 November | |||
| 2028-11-01 | $301.41 | $292.37 | $310.46 |
| 2028-11-02 | $298.19 | $289.25 | $307.14 |