Current EMG price: $210.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $309.29 | $300.01 | $318.57 |
| 2029-01-02 | $307.44 | $298.22 | $316.66 |
| 2029-01-03 | $304.16 | $295.04 | $313.28 |
| 2029-01-04 | $304.16 | $295.04 | $313.28 |
| 2029-01-05 | $304.90 | $295.76 | $314.05 |
| 2029-01-06 | $304.35 | $295.22 | $313.48 |
| 2029-01-07 | $301.10 | $292.06 | $310.13 |
| 2029-01-08 | $302.70 | $293.62 | $311.78 |
| 2029-01-09 | $303.77 | $294.65 | $312.88 |
| 2029-01-10 | $303.20 | $294.10 | $312.29 |
| 2029-01-11 | $303.20 | $294.10 | $312.29 |
| 2029-01-12 | $305.29 | $296.13 | $314.45 |
| 2029-01-13 | $306.44 | $297.24 | $315.63 |
| 2029-01-14 | $303.17 | $294.07 | $312.26 |
| 2029-01-15 | $299.93 | $290.93 | $308.93 |
| 2029-01-16 | $303.22 | $294.12 | $312.31 |
| 2029-01-17 | $300.71 | $291.69 | $309.73 |
| 2029-01-18 | $300.71 | $291.69 | $309.73 |
| 2029-01-19 | $302.25 | $293.19 | $311.32 |
| 2029-01-20 | $305.57 | $296.40 | $314.73 |
| 2029-01-21 | $308.64 | $299.38 | $317.90 |
| 2029-01-22 | $311.90 | $302.54 | $321.25 |
| 2029-01-23 | $315.32 | $305.86 | $324.78 |
| 2029-01-24 | $318.77 | $309.21 | $328.34 |
| 2029-01-25 | $318.77 | $309.21 | $328.34 |
| 2029-01-26 | $316.59 | $307.10 | $326.09 |
| 2029-01-27 | $320.06 | $310.46 | $329.67 |
| 2029-01-28 | $323.57 | $313.86 | $333.28 |
| 2029-01-29 | $323.84 | $314.13 | $333.56 |
| 2029-01-30 | $323.93 | $314.22 | $333.65 |
| 2029-01-31 | $321.40 | $311.76 | $331.04 |
| 2029 February | |||
| 2029-02-01 | $321.40 | $311.76 | $331.04 |
| 2029-02-02 | $322.30 | $312.64 | $331.97 |
| 2029-02-03 | $324.48 | $314.74 | $334.21 |
| 2029-02-04 | $322.12 | $312.46 | $331.79 |
| 2029-02-05 | $325.65 | $315.88 | $335.42 |
| 2029-02-06 | $328.68 | $318.82 | $338.54 |
| 2029-02-07 | $332.28 | $322.32 | $342.25 |
| 2029-02-08 | $332.28 | $322.32 | $342.25 |
| 2029-02-09 | $332.63 | $322.65 | $342.61 |
| 2029-02-10 | $336.11 | $326.02 | $346.19 |
| 2029-02-11 | $332.98 | $322.99 | $342.97 |
| 2029-02-12 | $332.46 | $322.48 | $342.43 |
| 2029-02-13 | $334.02 | $324.00 | $344.04 |
| 2029-02-14 | $330.46 | $320.54 | $340.37 |
| 2029-02-15 | $330.46 | $320.54 | $340.37 |
| 2029-02-16 | $332.38 | $322.41 | $342.35 |
| 2029-02-17 | $333.26 | $323.26 | $343.26 |
| 2029-02-18 | $336.41 | $326.32 | $346.50 |
| 2029-02-19 | $336.06 | $325.98 | $346.14 |
| 2029-02-20 | $332.47 | $322.50 | $342.45 |
| 2029-02-21 | $336.12 | $326.03 | $346.20 |
| 2029-02-22 | $336.12 | $326.03 | $346.20 |
| 2029-02-23 | $337.79 | $327.66 | $347.92 |
| 2029-02-24 | $341.49 | $331.25 | $351.74 |
| 2029-02-25 | $343.17 | $332.88 | $353.47 |
| 2029-02-26 | $342.35 | $332.08 | $352.62 |
| 2029-02-27 | $344.18 | $333.86 | $354.51 |
| 2029-02-28 | $347.95 | $337.52 | $358.39 |
| 2029 March | |||
| 2029-03-01 | $347.95 | $337.52 | $358.39 |
| 2029-03-02 | $347.95 | $337.52 | $358.39 |
| 2029-03-03 | $348.96 | $338.49 | $359.43 |
| 2029-03-04 | $351.64 | $341.09 | $362.19 |
| 2029-03-05 | $355.50 | $344.83 | $366.16 |
| 2029-03-06 | $354.17 | $343.54 | $364.79 |
| 2029-03-07 | $350.39 | $339.87 | $360.90 |
| 2029-03-08 | $350.39 | $339.87 | $360.90 |
| 2029-03-09 | $350.39 | $339.87 | $360.90 |
| 2029-03-10 | $354.23 | $343.60 | $364.85 |
| 2029-03-11 | $353.54 | $342.93 | $364.15 |
| 2029-03-12 | $349.77 | $339.27 | $360.26 |
| 2029-03-13 | $346.03 | $335.65 | $356.41 |
| 2029-03-14 | $342.34 | $332.07 | $352.61 |
| 2029-03-15 | $346.09 | $335.71 | $356.48 |
| 2029-03-16 | $346.09 | $335.71 | $356.47 |
| 2029-03-17 | $349.88 | $339.39 | $360.38 |
| 2029-03-18 | $346.15 | $335.77 | $356.53 |
| 2029-03-19 | $349.94 | $339.45 | $360.44 |
| 2029-03-20 | $347.11 | $336.69 | $357.52 |
| 2029-03-21 | $350.91 | $340.38 | $361.44 |
| 2029-03-22 | $354.76 | $344.12 | $365.40 |
| 2029-03-23 | $350.97 | $340.44 | $361.50 |
| 2029-03-24 | $347.23 | $336.81 | $357.64 |
| 2029-03-25 | $349.27 | $338.79 | $359.75 |
| 2029-03-26 | $345.54 | $335.18 | $355.91 |
| 2029-03-27 | $349.33 | $338.85 | $359.81 |
| 2029-03-28 | $345.60 | $335.23 | $355.97 |
| 2029-03-29 | $349.39 | $338.91 | $359.87 |
| 2029-03-30 | $345.66 | $335.29 | $356.03 |
| 2029-03-31 | $349.45 | $338.97 | $359.93 |
| 2029 April | |||
| 2029-04-01 | $351.81 | $341.25 | $362.36 |
| 2029-04-02 | $348.05 | $337.61 | $358.49 |
| 2029-04-03 | $351.87 | $341.31 | $362.42 |
| 2029-04-04 | $355.72 | $345.05 | $366.39 |
| 2029-04-05 | $351.93 | $341.37 | $362.48 |
| 2029-04-06 | $348.17 | $337.72 | $358.62 |
| 2029-04-07 | $351.99 | $341.43 | $362.55 |
| 2029-04-08 | $348.23 | $337.78 | $358.68 |
| 2029-04-09 | $344.51 | $334.18 | $354.85 |
| 2029-04-10 | $348.29 | $337.84 | $358.74 |
| 2029-04-11 | $352.11 | $341.54 | $362.67 |
| 2029-04-12 | $351.98 | $341.42 | $362.54 |
| 2029-04-13 | $355.84 | $345.17 | $366.52 |
| 2029-04-14 | $359.74 | $348.95 | $370.53 |
| 2029-04-15 | $363.68 | $352.77 | $374.60 |
| 2029-04-16 | $359.80 | $349.01 | $370.60 |
| 2029-04-17 | $361.46 | $350.62 | $372.30 |
| 2029-04-18 | $357.60 | $346.87 | $368.33 |
| 2029-04-19 | $361.52 | $350.68 | $372.37 |
| 2029-04-20 | $357.66 | $346.93 | $368.39 |
| 2029-04-21 | $361.58 | $350.74 | $372.43 |
| 2029-04-22 | $357.72 | $346.99 | $368.46 |
| 2029-04-23 | $353.91 | $343.29 | $364.52 |
| 2029-04-24 | $350.13 | $339.62 | $360.63 |
| 2029-04-25 | $348.82 | $338.35 | $359.28 |
| 2029-04-26 | $352.64 | $342.06 | $363.22 |
| 2029-04-27 | $355.70 | $345.03 | $366.37 |
| 2029-04-28 | $358.61 | $347.85 | $369.36 |
| 2029-04-29 | $354.78 | $344.13 | $365.42 |
| 2029-04-30 | $358.67 | $347.91 | $369.43 |
| 2029 May | |||
| 2029-05-01 | $362.60 | $351.72 | $373.48 |
| 2029-05-02 | $358.73 | $347.97 | $369.49 |
| 2029-05-03 | $362.66 | $351.78 | $373.54 |
| 2029-05-04 | $358.79 | $348.03 | $369.55 |
| 2029-05-05 | $362.72 | $351.84 | $373.60 |
| 2029-05-06 | $358.85 | $348.09 | $369.62 |
| 2029-05-07 | $355.02 | $344.37 | $365.67 |
| 2029-05-08 | $358.91 | $348.14 | $369.68 |
| 2029-05-09 | $360.77 | $349.95 | $371.60 |
| 2029-05-10 | $364.73 | $353.78 | $375.67 |
| 2029-05-11 | $362.70 | $351.81 | $373.58 |
| 2029-05-12 | $358.82 | $348.06 | $369.59 |
| 2029-05-13 | $359.37 | $348.59 | $370.15 |
| 2029-05-14 | $359.14 | $348.36 | $369.91 |
| 2029-05-15 | $363.07 | $352.18 | $373.97 |
| 2029-05-16 | $367.05 | $356.04 | $378.07 |
| 2029-05-17 | $371.08 | $359.95 | $382.21 |
| 2029-05-18 | $369.19 | $358.11 | $380.27 |
| 2029-05-19 | $369.20 | $358.12 | $380.27 |
| 2029-05-20 | $372.74 | $361.55 | $383.92 |
| 2029-05-21 | $375.87 | $364.60 | $387.15 |
| 2029-05-22 | $371.86 | $360.70 | $383.02 |
| 2029-05-23 | $375.94 | $364.66 | $387.21 |
| 2029-05-24 | $371.92 | $360.77 | $383.08 |
| 2029-05-25 | $373.51 | $362.30 | $384.71 |
| 2029-05-26 | $374.03 | $362.81 | $385.25 |
| 2029-05-27 | $370.90 | $359.77 | $382.02 |
| 2029-05-28 | $370.89 | $359.76 | $382.01 |
| 2029-05-29 | $374.95 | $363.70 | $386.20 |
| 2029-05-30 | $372.83 | $361.65 | $384.02 |
| 2029-05-31 | $376.92 | $365.61 | $388.23 |
| 2029 June | |||
| 2029-06-01 | $381.05 | $369.62 | $392.48 |
| 2029-06-02 | $379.56 | $368.18 | $390.95 |
| 2029-06-03 | $375.51 | $364.25 | $386.78 |
| 2029-06-04 | $372.05 | $360.89 | $383.21 |
| 2029-06-05 | $371.55 | $360.40 | $382.70 |
| 2029-06-06 | $367.59 | $356.56 | $378.61 |
| 2029-06-07 | $371.61 | $360.47 | $382.76 |
| 2029-06-08 | $370.82 | $359.69 | $381.94 |
| 2029-06-09 | $373.86 | $362.65 | $385.08 |
| 2029-06-10 | $376.69 | $365.39 | $387.99 |
| 2029-06-11 | $372.67 | $361.49 | $383.85 |
| 2029-06-12 | $372.68 | $361.50 | $383.86 |
| 2029-06-13 | $371.53 | $360.38 | $382.68 |
| 2029-06-14 | $375.60 | $364.34 | $386.87 |
| 2029-06-15 | $379.72 | $368.33 | $391.11 |
| 2029-06-16 | $381.44 | $370.00 | $392.88 |
| 2029-06-17 | $380.95 | $369.52 | $392.37 |
| 2029-06-18 | $385.12 | $373.57 | $396.68 |
| 2029-06-19 | $384.92 | $373.37 | $396.46 |
| 2029-06-20 | $385.33 | $373.77 | $396.89 |
| 2029-06-21 | $383.92 | $372.41 | $395.44 |
| 2029-06-22 | $380.94 | $369.51 | $392.37 |
| 2029-06-23 | $377.17 | $365.86 | $388.49 |
| 2029-06-24 | $373.15 | $361.95 | $384.34 |
| 2029-06-25 | $372.06 | $360.90 | $383.22 |
| 2029-06-26 | $376.14 | $364.86 | $387.43 |
| 2029-06-27 | $379.79 | $368.39 | $391.18 |
| 2029-06-28 | $375.73 | $364.46 | $387.01 |
| 2029-06-29 | $376.02 | $364.74 | $387.30 |
| 2029-06-30 | $380.14 | $368.74 | $391.55 |
| 2029 July | |||
| 2029-07-01 | $376.08 | $364.80 | $387.37 |
| 2029-07-02 | $380.21 | $368.80 | $391.61 |
| 2029-07-03 | $382.91 | $371.42 | $394.40 |
| 2029-07-04 | $387.11 | $375.49 | $398.72 |
| 2029-07-05 | $388.82 | $377.15 | $400.48 |
| 2029-07-06 | $393.08 | $381.29 | $404.87 |
| 2029-07-07 | $393.83 | $382.02 | $405.65 |
| 2029-07-08 | $392.70 | $380.92 | $404.49 |
| 2029-07-09 | $395.91 | $384.03 | $407.79 |
| 2029-07-10 | $400.25 | $388.24 | $412.26 |
| 2029-07-11 | $403.97 | $391.85 | $416.09 |
| 2029-07-12 | $408.08 | $395.84 | $420.32 |
| 2029-07-13 | $403.73 | $391.61 | $415.84 |
| 2029-07-14 | $404.48 | $392.34 | $416.61 |
| 2029-07-15 | $403.72 | $391.60 | $415.83 |
| 2029-07-16 | $407.11 | $394.90 | $419.32 |
| 2029-07-17 | $406.55 | $394.35 | $418.75 |
| 2029-07-18 | $407.48 | $395.25 | $419.70 |
| 2029-07-19 | $403.91 | $391.79 | $416.02 |
| 2029-07-20 | $401.10 | $389.07 | $413.13 |
| 2029-07-21 | $404.47 | $392.33 | $416.60 |
| 2029-07-22 | $404.86 | $392.72 | $417.01 |
| 2029-07-23 | $404.66 | $392.52 | $416.80 |
| 2029-07-24 | $409.10 | $396.82 | $421.37 |
| 2029-07-25 | $405.15 | $393.00 | $417.31 |
| 2029-07-26 | $409.59 | $397.31 | $421.88 |
| 2029-07-27 | $412.59 | $400.21 | $424.97 |
| 2029-07-28 | $408.18 | $395.94 | $420.43 |
| 2029-07-29 | $403.83 | $391.71 | $415.94 |
| 2029-07-30 | $400.03 | $388.03 | $412.03 |
| 2029-07-31 | $400.22 | $388.21 | $412.22 |
| 2029 August | |||
| 2029-08-01 | $404.21 | $392.08 | $416.33 |
| 2029-08-02 | $403.05 | $390.96 | $415.14 |
| 2029-08-03 | $398.75 | $386.79 | $410.71 |
| 2029-08-04 | $403.12 | $391.03 | $415.21 |
| 2029-08-05 | $406.96 | $394.75 | $419.17 |
| 2029-08-06 | $402.62 | $390.54 | $414.70 |
| 2029-08-07 | $399.71 | $387.72 | $411.70 |
| 2029-08-08 | $404.09 | $391.97 | $416.22 |
| 2029-08-09 | $403.90 | $391.78 | $416.01 |
| 2029-08-10 | $399.58 | $387.60 | $411.57 |
| 2029-08-11 | $403.97 | $391.85 | $416.08 |
| 2029-08-12 | $403.60 | $391.49 | $415.71 |
| 2029-08-13 | $399.29 | $387.32 | $411.27 |
| 2029-08-14 | $399.68 | $387.69 | $411.67 |
| 2029-08-15 | $400.26 | $388.25 | $412.27 |
| 2029-08-16 | $395.99 | $384.11 | $407.87 |
| 2029-08-17 | $394.41 | $382.58 | $406.25 |
| 2029-08-18 | $396.97 | $385.06 | $408.88 |
| 2029-08-19 | $392.73 | $380.95 | $404.51 |
| 2029-08-20 | $395.67 | $383.80 | $407.54 |
| 2029-08-21 | $395.29 | $383.43 | $407.15 |
| 2029-08-22 | $395.09 | $383.23 | $406.94 |
| 2029-08-23 | $399.42 | $387.43 | $411.40 |
| 2029-08-24 | $402.71 | $390.63 | $414.79 |
| 2029-08-25 | $407.12 | $394.91 | $419.34 |
| 2029-08-26 | $409.83 | $397.53 | $422.12 |
| 2029-08-27 | $413.80 | $401.38 | $426.21 |
| 2029-08-28 | $413.07 | $400.68 | $425.46 |
| 2029-08-29 | $417.60 | $405.07 | $430.13 |
| 2029-08-30 | $421.73 | $409.08 | $434.39 |
| 2029-08-31 | $425.33 | $412.57 | $438.09 |
| 2029 September | |||
| 2029-09-01 | $424.80 | $412.06 | $437.54 |
| 2029-09-02 | $429.46 | $416.57 | $442.34 |
| 2029-09-03 | $424.87 | $412.13 | $437.62 |
| 2029-09-04 | $422.00 | $409.34 | $434.66 |
| 2029-09-05 | $417.50 | $404.97 | $430.02 |
| 2029-09-06 | $416.41 | $403.92 | $428.91 |
| 2029-09-07 | $411.97 | $399.61 | $424.33 |
| 2029-09-08 | $411.79 | $399.43 | $424.14 |
| 2029-09-09 | $411.08 | $398.75 | $423.42 |
| 2029-09-10 | $412.33 | $399.96 | $424.70 |
| 2029-09-11 | $415.57 | $403.10 | $428.04 |
| 2029-09-12 | $414.67 | $402.23 | $427.11 |
| 2029-09-13 | $419.22 | $406.64 | $431.79 |
| 2029-09-14 | $418.50 | $405.94 | $431.05 |
| 2029-09-15 | $423.09 | $410.39 | $435.78 |
| 2029-09-16 | $418.57 | $406.01 | $431.13 |
| 2029-09-17 | $414.10 | $401.68 | $426.53 |
| 2029-09-18 | $413.93 | $401.51 | $426.35 |
| 2029-09-19 | $418.47 | $405.91 | $431.02 |
| 2029-09-20 | $414.82 | $402.38 | $427.27 |
| 2029-09-21 | $410.39 | $398.08 | $422.71 |
| 2029-09-22 | $409.85 | $397.55 | $422.15 |
| 2029-09-23 | $414.34 | $401.91 | $426.77 |
| 2029-09-24 | $409.92 | $397.62 | $422.22 |
| 2029-09-25 | $407.15 | $394.94 | $419.37 |
| 2029-09-26 | $410.64 | $398.32 | $422.96 |
| 2029-09-27 | $406.26 | $394.07 | $418.44 |
| 2029-09-28 | $410.19 | $397.89 | $422.50 |
| 2029-09-29 | $405.81 | $393.64 | $417.99 |
| 2029-09-30 | $410.26 | $397.95 | $422.57 |
| 2029 October | |||
| 2029-10-01 | $405.88 | $393.71 | $418.06 |
| 2029-10-02 | $410.33 | $398.02 | $422.64 |
| 2029-10-03 | $414.83 | $402.38 | $427.27 |
| 2029-10-04 | $412.03 | $399.67 | $424.40 |
| 2029-10-05 | $407.64 | $395.41 | $419.87 |
| 2029-10-06 | $409.34 | $397.06 | $421.62 |
| 2029-10-07 | $405.74 | $393.57 | $417.92 |
| 2029-10-08 | $407.63 | $395.40 | $419.86 |
| 2029-10-09 | $404.23 | $392.10 | $416.35 |
| 2029-10-10 | $405.74 | $393.57 | $417.91 |
| 2029-10-11 | $410.19 | $397.88 | $422.50 |
| 2029-10-12 | $405.81 | $393.64 | $417.99 |
| 2029-10-13 | $404.49 | $392.36 | $416.62 |
| 2029-10-14 | $408.92 | $396.66 | $421.19 |
| 2029-10-15 | $413.41 | $401.00 | $425.81 |
| 2029-10-16 | $415.41 | $402.95 | $427.87 |
| 2029-10-17 | $410.97 | $398.65 | $423.30 |
| 2029-10-18 | $415.48 | $403.02 | $427.94 |
| 2029-10-19 | $419.13 | $406.56 | $431.71 |
| 2029-10-20 | $414.66 | $402.22 | $427.10 |
| 2029-10-21 | $412.43 | $400.05 | $424.80 |
| 2029-10-22 | $412.41 | $400.04 | $424.78 |
| 2029-10-23 | $412.43 | $400.06 | $424.81 |
| 2029-10-24 | $408.03 | $395.79 | $420.27 |
| 2029-10-25 | $407.09 | $394.87 | $419.30 |
| 2029-10-26 | $408.04 | $395.80 | $420.29 |
| 2029-10-27 | $403.69 | $391.58 | $415.80 |
| 2029-10-28 | $408.11 | $395.87 | $420.36 |
| 2029-10-29 | $403.76 | $391.65 | $415.87 |
| 2029-10-30 | $407.23 | $395.02 | $419.45 |
| 2029-10-31 | $409.73 | $397.44 | $422.02 |
| 2029 November | |||
| 2029-11-01 | $405.35 | $393.19 | $417.52 |
| 2029-11-02 | $401.03 | $389.00 | $413.06 |