Current EMG price: $210.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $215.54 | $209.07 | $222.01 |
| 2026-01-02 | $217.90 | $211.36 | $224.44 |
| 2026-01-03 | $215.58 | $209.11 | $222.04 |
| 2026-01-04 | $217.94 | $211.40 | $224.47 |
| 2026-01-05 | $215.61 | $209.14 | $222.08 |
| 2026-01-06 | $217.97 | $211.43 | $224.51 |
| 2026-01-07 | $215.65 | $209.18 | $222.12 |
| 2026-01-08 | $213.35 | $206.95 | $219.75 |
| 2026-01-09 | $215.68 | $209.21 | $222.15 |
| 2026-01-10 | $216.80 | $210.30 | $223.31 |
| 2026-01-11 | $219.18 | $212.60 | $225.75 |
| 2026-01-12 | $217.95 | $211.42 | $224.49 |
| 2026-01-13 | $215.63 | $209.16 | $222.10 |
| 2026-01-14 | $215.96 | $209.48 | $222.44 |
| 2026-01-15 | $215.82 | $209.34 | $222.29 |
| 2026-01-16 | $218.18 | $211.64 | $224.73 |
| 2026-01-17 | $220.57 | $213.95 | $227.19 |
| 2026-01-18 | $222.99 | $216.30 | $229.68 |
| 2026-01-19 | $221.85 | $215.20 | $228.51 |
| 2026-01-20 | $221.85 | $215.20 | $228.51 |
| 2026-01-21 | $223.98 | $217.26 | $230.70 |
| 2026-01-22 | $225.87 | $219.09 | $232.64 |
| 2026-01-23 | $223.46 | $216.75 | $230.16 |
| 2026-01-24 | $225.90 | $219.13 | $232.68 |
| 2026-01-25 | $223.49 | $216.79 | $230.20 |
| 2026-01-26 | $224.45 | $217.71 | $231.18 |
| 2026-01-27 | $224.76 | $218.02 | $231.50 |
| 2026-01-28 | $222.88 | $216.19 | $229.56 |
| 2026-01-29 | $222.87 | $216.18 | $229.56 |
| 2026-01-30 | $225.31 | $218.55 | $232.07 |
| 2026-01-31 | $224.04 | $217.32 | $230.76 |
| 2026 February | |||
| 2026-02-01 | $226.49 | $219.70 | $233.29 |
| 2026-02-02 | $228.97 | $222.10 | $235.84 |
| 2026-02-03 | $228.08 | $221.24 | $234.92 |
| 2026-02-04 | $225.64 | $218.88 | $232.41 |
| 2026-02-05 | $223.56 | $216.86 | $230.27 |
| 2026-02-06 | $223.26 | $216.57 | $229.96 |
| 2026-02-07 | $220.88 | $214.26 | $227.51 |
| 2026-02-08 | $223.30 | $216.60 | $230.00 |
| 2026-02-09 | $222.82 | $216.14 | $229.51 |
| 2026-02-10 | $224.65 | $217.91 | $231.39 |
| 2026-02-11 | $226.35 | $219.56 | $233.14 |
| 2026-02-12 | $223.93 | $217.22 | $230.65 |
| 2026-02-13 | $223.94 | $217.22 | $230.66 |
| 2026-02-14 | $223.25 | $216.55 | $229.95 |
| 2026-02-15 | $225.70 | $218.93 | $232.47 |
| 2026-02-16 | $228.17 | $221.32 | $235.01 |
| 2026-02-17 | $229.20 | $222.32 | $236.08 |
| 2026-02-18 | $228.90 | $222.04 | $235.77 |
| 2026-02-19 | $231.41 | $224.47 | $238.35 |
| 2026-02-20 | $231.29 | $224.35 | $238.23 |
| 2026-02-21 | $231.53 | $224.59 | $238.48 |
| 2026-02-22 | $230.69 | $223.77 | $237.61 |
| 2026-02-23 | $228.90 | $222.03 | $235.77 |
| 2026-02-24 | $226.63 | $219.84 | $233.43 |
| 2026-02-25 | $224.22 | $217.49 | $230.94 |
| 2026-02-26 | $223.57 | $216.86 | $230.27 |
| 2026-02-27 | $226.01 | $219.23 | $232.79 |
| 2026-02-28 | $228.20 | $221.36 | $235.05 |
| 2026 March | |||
| 2026-03-01 | $225.77 | $219.00 | $232.54 |
| 2026-03-02 | $225.94 | $219.16 | $232.72 |
| 2026-03-03 | $228.42 | $221.56 | $235.27 |
| 2026-03-04 | $225.98 | $219.20 | $232.76 |
| 2026-03-05 | $228.45 | $221.60 | $235.31 |
| 2026-03-06 | $230.08 | $223.17 | $236.98 |
| 2026-03-07 | $232.60 | $225.62 | $239.57 |
| 2026-03-08 | $233.63 | $226.62 | $240.63 |
| 2026-03-09 | $236.18 | $229.10 | $243.27 |
| 2026-03-10 | $236.64 | $229.54 | $243.73 |
| 2026-03-11 | $235.96 | $228.88 | $243.04 |
| 2026-03-12 | $237.88 | $230.75 | $245.02 |
| 2026-03-13 | $240.49 | $233.27 | $247.70 |
| 2026-03-14 | $242.72 | $235.44 | $250.01 |
| 2026-03-15 | $245.19 | $237.84 | $252.55 |
| 2026-03-16 | $242.58 | $235.30 | $249.86 |
| 2026-03-17 | $243.03 | $235.74 | $250.32 |
| 2026-03-18 | $242.57 | $235.30 | $249.85 |
| 2026-03-19 | $244.61 | $237.27 | $251.95 |
| 2026-03-20 | $244.27 | $236.95 | $251.60 |
| 2026-03-21 | $244.83 | $237.49 | $252.18 |
| 2026-03-22 | $242.69 | $235.41 | $249.97 |
| 2026-03-23 | $241.00 | $233.77 | $248.23 |
| 2026-03-24 | $243.02 | $235.73 | $250.32 |
| 2026-03-25 | $243.26 | $235.97 | $250.56 |
| 2026-03-26 | $243.14 | $235.85 | $250.43 |
| 2026-03-27 | $245.80 | $238.43 | $253.18 |
| 2026-03-28 | $243.43 | $236.13 | $250.74 |
| 2026-03-29 | $246.10 | $238.72 | $253.48 |
| 2026-03-30 | $247.90 | $240.46 | $255.34 |
| 2026-03-31 | $245.25 | $237.90 | $252.61 |
| 2026 April | |||
| 2026-04-01 | $242.64 | $235.36 | $249.92 |
| 2026-04-02 | $240.36 | $233.15 | $247.57 |
| 2026-04-03 | $240.47 | $233.25 | $247.68 |
| 2026-04-04 | $242.87 | $235.58 | $250.15 |
| 2026-04-05 | $242.17 | $234.91 | $249.44 |
| 2026-04-06 | $239.59 | $232.40 | $246.77 |
| 2026-04-07 | $242.21 | $234.94 | $249.48 |
| 2026-04-08 | $244.52 | $237.18 | $251.85 |
| 2026-04-09 | $241.91 | $234.65 | $249.17 |
| 2026-04-10 | $240.16 | $232.96 | $247.37 |
| 2026-04-11 | $242.79 | $235.51 | $250.08 |
| 2026-04-12 | $242.68 | $235.40 | $249.96 |
| 2026-04-13 | $240.09 | $232.88 | $247.29 |
| 2026-04-14 | $242.72 | $235.43 | $250.00 |
| 2026-04-15 | $242.50 | $235.22 | $249.77 |
| 2026-04-16 | $239.91 | $232.71 | $247.11 |
| 2026-04-17 | $240.15 | $232.94 | $247.35 |
| 2026-04-18 | $240.49 | $233.28 | $247.71 |
| 2026-04-19 | $237.92 | $230.79 | $245.06 |
| 2026-04-20 | $236.98 | $229.87 | $244.09 |
| 2026-04-21 | $238.51 | $231.36 | $245.67 |
| 2026-04-22 | $235.97 | $228.89 | $243.05 |
| 2026-04-23 | $237.74 | $230.61 | $244.87 |
| 2026-04-24 | $237.51 | $230.38 | $244.63 |
| 2026-04-25 | $237.38 | $230.26 | $244.51 |
| 2026-04-26 | $239.98 | $232.78 | $247.18 |
| 2026-04-27 | $241.96 | $234.70 | $249.22 |
| 2026-04-28 | $244.61 | $237.27 | $251.95 |
| 2026-04-29 | $246.24 | $238.85 | $253.63 |
| 2026-04-30 | $248.62 | $241.16 | $256.08 |
| 2026 May | |||
| 2026-05-01 | $248.19 | $240.74 | $255.63 |
| 2026-05-02 | $250.90 | $243.38 | $258.43 |
| 2026-05-03 | $253.39 | $245.79 | $260.99 |
| 2026-05-04 | $255.55 | $247.88 | $263.21 |
| 2026-05-05 | $255.23 | $247.57 | $262.89 |
| 2026-05-06 | $258.03 | $250.28 | $265.77 |
| 2026-05-07 | $255.27 | $247.61 | $262.93 |
| 2026-05-08 | $253.55 | $245.94 | $261.15 |
| 2026-05-09 | $250.84 | $243.32 | $258.37 |
| 2026-05-10 | $250.19 | $242.69 | $257.70 |
| 2026-05-11 | $247.52 | $240.10 | $254.95 |
| 2026-05-12 | $247.41 | $239.99 | $254.84 |
| 2026-05-13 | $246.99 | $239.58 | $254.40 |
| 2026-05-14 | $247.74 | $240.31 | $255.17 |
| 2026-05-15 | $249.69 | $242.19 | $257.18 |
| 2026-05-16 | $249.15 | $241.67 | $256.62 |
| 2026-05-17 | $251.87 | $244.32 | $259.43 |
| 2026-05-18 | $251.44 | $243.90 | $258.99 |
| 2026-05-19 | $254.20 | $246.57 | $261.82 |
| 2026-05-20 | $251.49 | $243.94 | $259.03 |
| 2026-05-21 | $248.80 | $241.34 | $256.27 |
| 2026-05-22 | $248.70 | $241.24 | $256.16 |
| 2026-05-23 | $251.42 | $243.88 | $258.96 |
| 2026-05-24 | $249.23 | $241.75 | $256.71 |
| 2026-05-25 | $246.57 | $239.17 | $253.97 |
| 2026-05-26 | $246.25 | $238.86 | $253.63 |
| 2026-05-27 | $248.94 | $241.47 | $256.41 |
| 2026-05-28 | $246.29 | $238.90 | $253.67 |
| 2026-05-29 | $244.62 | $237.29 | $251.96 |
| 2026-05-30 | $246.72 | $239.32 | $254.12 |
| 2026-05-31 | $244.09 | $236.76 | $251.41 |
| 2026 June | |||
| 2026-06-01 | $246.45 | $239.06 | $253.84 |
| 2026-06-02 | $243.82 | $236.51 | $251.14 |
| 2026-06-03 | $246.49 | $239.10 | $253.89 |
| 2026-06-04 | $243.86 | $236.55 | $251.18 |
| 2026-06-05 | $246.53 | $239.14 | $253.93 |
| 2026-06-06 | $249.23 | $241.75 | $256.71 |
| 2026-06-07 | $247.55 | $240.13 | $254.98 |
| 2026-06-08 | $244.91 | $237.56 | $252.26 |
| 2026-06-09 | $245.93 | $238.56 | $253.31 |
| 2026-06-10 | $243.77 | $236.46 | $251.09 |
| 2026-06-11 | $244.91 | $237.56 | $252.26 |
| 2026-06-12 | $242.86 | $235.58 | $250.15 |
| 2026-06-13 | $243.77 | $236.46 | $251.09 |
| 2026-06-14 | $246.44 | $239.05 | $253.84 |
| 2026-06-15 | $243.81 | $236.50 | $251.13 |
| 2026-06-16 | $243.02 | $235.73 | $250.31 |
| 2026-06-17 | $245.68 | $238.31 | $253.05 |
| 2026-06-18 | $248.37 | $240.92 | $255.82 |
| 2026-06-19 | $249.57 | $242.09 | $257.06 |
| 2026-06-20 | $246.91 | $239.50 | $254.32 |
| 2026-06-21 | $249.62 | $242.13 | $257.10 |
| 2026-06-22 | $251.81 | $244.26 | $259.37 |
| 2026-06-23 | $249.12 | $241.65 | $256.60 |
| 2026-06-24 | $247.78 | $240.35 | $255.22 |
| 2026-06-25 | $247.77 | $240.34 | $255.21 |
| 2026-06-26 | $247.79 | $240.35 | $255.22 |
| 2026-06-27 | $245.14 | $237.79 | $252.50 |
| 2026-06-28 | $244.58 | $237.24 | $251.91 |
| 2026-06-29 | $245.15 | $237.80 | $252.51 |
| 2026-06-30 | $242.54 | $235.26 | $249.81 |
| 2026 July | |||
| 2026-07-01 | $245.19 | $237.84 | $252.55 |
| 2026-07-02 | $242.58 | $235.30 | $249.85 |
| 2026-07-03 | $244.66 | $237.32 | $252.00 |
| 2026-07-04 | $246.16 | $238.78 | $253.55 |
| 2026-07-05 | $243.54 | $236.23 | $250.84 |
| 2026-07-06 | $240.94 | $233.71 | $248.17 |
| 2026-07-07 | $243.58 | $236.27 | $250.88 |
| 2026-07-08 | $240.98 | $233.75 | $248.21 |
| 2026-07-09 | $238.41 | $231.26 | $245.56 |
| 2026-07-10 | $241.02 | $233.79 | $248.25 |
| 2026-07-11 | $243.66 | $236.35 | $250.97 |
| 2026-07-12 | $246.33 | $238.94 | $253.72 |
| 2026-07-13 | $243.70 | $236.39 | $251.01 |
| 2026-07-14 | $245.41 | $238.05 | $252.78 |
| 2026-07-15 | $248.10 | $240.66 | $255.54 |
| 2026-07-16 | $246.03 | $238.65 | $253.41 |
| 2026-07-17 | $247.16 | $239.75 | $254.58 |
| 2026-07-18 | $249.87 | $242.37 | $257.37 |
| 2026-07-19 | $247.20 | $239.79 | $254.62 |
| 2026-07-20 | $245.19 | $237.83 | $252.54 |
| 2026-07-21 | $244.63 | $237.29 | $251.97 |
| 2026-07-22 | $244.25 | $236.93 | $251.58 |
| 2026-07-23 | $246.93 | $239.52 | $254.34 |
| 2026-07-24 | $244.29 | $236.97 | $251.62 |
| 2026-07-25 | $246.97 | $239.56 | $254.38 |
| 2026-07-26 | $244.33 | $237.00 | $251.66 |
| 2026-07-27 | $247.01 | $239.60 | $254.42 |
| 2026-07-28 | $244.37 | $237.04 | $251.71 |
| 2026-07-29 | $242.39 | $235.11 | $249.66 |
| 2026-07-30 | $245.04 | $237.69 | $252.39 |
| 2026-07-31 | $247.72 | $240.29 | $255.16 |
| 2026 August | |||
| 2026-08-01 | $245.86 | $238.48 | $253.23 |
| 2026-08-02 | $248.55 | $241.09 | $256.00 |
| 2026-08-03 | $245.90 | $238.52 | $253.27 |
| 2026-08-04 | $243.27 | $235.98 | $250.57 |
| 2026-08-05 | $245.94 | $238.56 | $253.32 |
| 2026-08-06 | $248.63 | $241.17 | $256.09 |
| 2026-08-07 | $251.35 | $243.81 | $258.89 |
| 2026-08-08 | $248.67 | $241.21 | $256.13 |
| 2026-08-09 | $251.39 | $243.85 | $258.94 |
| 2026-08-10 | $254.15 | $246.52 | $261.77 |
| 2026-08-11 | $255.85 | $248.17 | $263.52 |
| 2026-08-12 | $258.65 | $250.89 | $266.41 |
| 2026-08-13 | $257.71 | $249.98 | $265.44 |
| 2026-08-14 | $260.53 | $252.72 | $268.35 |
| 2026-08-15 | $259.00 | $251.23 | $266.77 |
| 2026-08-16 | $260.29 | $252.48 | $268.10 |
| 2026-08-17 | $263.14 | $255.24 | $271.03 |
| 2026-08-18 | $261.75 | $253.90 | $269.60 |
| 2026-08-19 | $258.96 | $251.19 | $266.73 |
| 2026-08-20 | $261.79 | $253.94 | $269.65 |
| 2026-08-21 | $264.66 | $256.72 | $272.60 |
| 2026-08-22 | $267.56 | $259.53 | $275.59 |
| 2026-08-23 | $264.71 | $256.76 | $272.65 |
| 2026-08-24 | $267.60 | $259.58 | $275.63 |
| 2026-08-25 | $268.40 | $260.35 | $276.45 |
| 2026-08-26 | $271.34 | $263.20 | $279.48 |
| 2026-08-27 | $272.60 | $264.42 | $280.77 |
| 2026-08-28 | $274.98 | $266.74 | $283.23 |
| 2026-08-29 | $273.51 | $265.31 | $281.72 |
| 2026-08-30 | $270.60 | $262.48 | $278.71 |
| 2026-08-31 | $273.56 | $265.35 | $281.77 |
| 2026 September | |||
| 2026-09-01 | $270.64 | $262.52 | $278.76 |
| 2026-09-02 | $270.98 | $262.85 | $279.11 |
| 2026-09-03 | $273.04 | $264.84 | $281.23 |
| 2026-09-04 | $276.03 | $267.74 | $284.31 |
| 2026-09-05 | $273.08 | $264.89 | $281.27 |
| 2026-09-06 | $271.91 | $263.76 | $280.07 |
| 2026-09-07 | $274.89 | $266.64 | $283.14 |
| 2026-09-08 | $271.96 | $263.80 | $280.12 |
| 2026-09-09 | $274.94 | $266.69 | $283.18 |
| 2026-09-10 | $277.75 | $269.41 | $286.08 |
| 2026-09-11 | $274.78 | $266.54 | $283.03 |
| 2026-09-12 | $277.79 | $269.46 | $286.13 |
| 2026-09-13 | $279.41 | $271.02 | $287.79 |
| 2026-09-14 | $276.43 | $268.13 | $284.72 |
| 2026-09-15 | $274.77 | $266.53 | $283.01 |
| 2026-09-16 | $273.34 | $265.14 | $281.54 |
| 2026-09-17 | $273.12 | $264.92 | $281.31 |
| 2026-09-18 | $276.11 | $267.82 | $284.39 |
| 2026-09-19 | $277.53 | $269.20 | $285.85 |
| 2026-09-20 | $280.57 | $272.15 | $288.98 |
| 2026-09-21 | $283.64 | $275.13 | $292.15 |
| 2026-09-22 | $282.00 | $273.54 | $290.46 |
| 2026-09-23 | $278.99 | $270.62 | $287.36 |
| 2026-09-24 | $276.02 | $267.74 | $284.30 |
| 2026-09-25 | $279.04 | $270.67 | $287.41 |
| 2026-09-26 | $282.10 | $273.63 | $290.56 |
| 2026-09-27 | $279.09 | $270.71 | $287.46 |
| 2026-09-28 | $282.14 | $273.68 | $290.61 |
| 2026-09-29 | $285.23 | $276.67 | $293.79 |
| 2026-09-30 | $287.58 | $278.95 | $296.20 |
| 2026 October | |||
| 2026-10-01 | $289.80 | $281.11 | $298.49 |
| 2026-10-02 | $288.57 | $279.92 | $297.23 |
| 2026-10-03 | $289.24 | $280.56 | $297.92 |
| 2026-10-04 | $286.57 | $277.98 | $295.17 |
| 2026-10-05 | $286.34 | $277.75 | $294.93 |
| 2026-10-06 | $283.29 | $274.79 | $291.79 |
| 2026-10-07 | $282.83 | $274.34 | $291.31 |
| 2026-10-08 | $279.81 | $271.41 | $288.20 |
| 2026-10-09 | $276.82 | $268.52 | $285.13 |
| 2026-10-10 | $279.85 | $271.46 | $288.25 |
| 2026-10-11 | $276.87 | $268.56 | $285.18 |
| 2026-10-12 | $279.45 | $271.07 | $287.83 |
| 2026-10-13 | $280.98 | $272.55 | $289.41 |
| 2026-10-14 | $278.50 | $270.15 | $286.86 |
| 2026-10-15 | $281.55 | $273.11 | $290.00 |
| 2026-10-16 | $284.64 | $276.10 | $293.18 |
| 2026-10-17 | $282.66 | $274.18 | $291.14 |
| 2026-10-18 | $285.75 | $277.18 | $294.33 |
| 2026-10-19 | $282.71 | $274.22 | $291.19 |
| 2026-10-20 | $284.62 | $276.08 | $293.15 |
| 2026-10-21 | $281.58 | $273.13 | $290.03 |
| 2026-10-22 | $281.46 | $273.02 | $289.90 |
| 2026-10-23 | $278.50 | $270.14 | $286.85 |
| 2026-10-24 | $281.35 | $272.91 | $289.79 |
| 2026-10-25 | $278.35 | $270.00 | $286.70 |
| 2026-10-26 | $279.96 | $271.56 | $288.35 |
| 2026-10-27 | $283.02 | $274.53 | $291.51 |
| 2026-10-28 | $280.00 | $271.60 | $288.40 |
| 2026-10-29 | $283.07 | $274.58 | $291.56 |
| 2026-10-30 | $286.17 | $277.58 | $294.75 |
| 2026-10-31 | $283.50 | $275.00 | $292.01 |
| 2026 November | |||
| 2026-11-01 | $280.48 | $272.07 | $288.89 |
| 2026-11-02 | $283.55 | $275.04 | $292.06 |
| 2026-11-03 | $282.23 | $273.76 | $290.69 |