Current EMG price: $210.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $469.53 | $455.44 | $483.62 |
| 2030-01-02 | $474.69 | $460.44 | $488.93 |
| 2030-01-03 | $471.95 | $457.79 | $486.11 |
| 2030-01-04 | $466.90 | $452.90 | $480.91 |
| 2030-01-05 | $461.92 | $448.06 | $475.77 |
| 2030-01-06 | $466.99 | $452.98 | $481.00 |
| 2030-01-07 | $472.11 | $457.95 | $486.28 |
| 2030-01-08 | $467.07 | $453.06 | $481.08 |
| 2030-01-09 | $472.20 | $458.03 | $486.36 |
| 2030-01-10 | $477.38 | $463.06 | $491.70 |
| 2030-01-11 | $481.30 | $466.86 | $495.74 |
| 2030-01-12 | $485.03 | $470.48 | $499.58 |
| 2030-01-13 | $482.97 | $468.48 | $497.46 |
| 2030-01-14 | $484.09 | $469.57 | $498.61 |
| 2030-01-15 | $479.63 | $465.24 | $494.01 |
| 2030-01-16 | $479.24 | $464.86 | $493.61 |
| 2030-01-17 | $474.12 | $459.89 | $488.34 |
| 2030-01-18 | $473.34 | $459.14 | $487.54 |
| 2030-01-19 | $468.29 | $454.24 | $482.34 |
| 2030-01-20 | $463.28 | $449.38 | $477.18 |
| 2030-01-21 | $468.37 | $454.32 | $482.42 |
| 2030-01-22 | $463.36 | $449.46 | $477.27 |
| 2030-01-23 | $467.68 | $453.65 | $481.71 |
| 2030-01-24 | $470.24 | $456.13 | $484.35 |
| 2030-01-25 | $466.10 | $452.12 | $480.09 |
| 2030-01-26 | $471.22 | $457.08 | $485.36 |
| 2030-01-27 | $476.39 | $462.10 | $490.68 |
| 2030-01-28 | $473.08 | $458.89 | $487.27 |
| 2030-01-29 | $478.27 | $463.92 | $492.62 |
| 2030-01-30 | $473.16 | $458.97 | $487.36 |
| 2030-01-31 | $476.36 | $462.07 | $490.65 |
| 2030 February | |||
| 2030-02-01 | $471.27 | $457.13 | $485.41 |
| 2030-02-02 | $471.07 | $456.94 | $485.20 |
| 2030-02-03 | $466.11 | $452.13 | $480.10 |
| 2030-02-04 | $470.88 | $456.76 | $485.01 |
| 2030-02-05 | $465.85 | $451.88 | $479.83 |
| 2030-02-06 | $468.54 | $454.49 | $482.60 |
| 2030-02-07 | $473.69 | $459.48 | $487.90 |
| 2030-02-08 | $468.63 | $454.57 | $482.68 |
| 2030-02-09 | $473.77 | $459.56 | $487.98 |
| 2030-02-10 | $478.97 | $464.60 | $493.34 |
| 2030-02-11 | $474.51 | $460.28 | $488.75 |
| 2030-02-12 | $469.44 | $455.36 | $483.53 |
| 2030-02-13 | $474.60 | $460.36 | $488.83 |
| 2030-02-14 | $472.38 | $458.21 | $486.55 |
| 2030-02-15 | $477.57 | $463.24 | $491.89 |
| 2030-02-16 | $473.66 | $459.45 | $487.87 |
| 2030-02-17 | $478.86 | $464.50 | $493.23 |
| 2030-02-18 | $476.78 | $462.48 | $491.09 |
| 2030-02-19 | $471.69 | $457.54 | $485.84 |
| 2030-02-20 | $466.65 | $452.65 | $480.65 |
| 2030-02-21 | $471.77 | $457.62 | $485.93 |
| 2030-02-22 | $476.95 | $462.64 | $491.26 |
| 2030-02-23 | $479.60 | $465.21 | $493.98 |
| 2030-02-24 | $474.47 | $460.24 | $488.70 |
| 2030-02-25 | $469.40 | $455.32 | $483.48 |
| 2030-02-26 | $464.39 | $450.45 | $478.32 |
| 2030-02-27 | $467.13 | $453.12 | $481.15 |
| 2030-02-28 | $466.75 | $452.75 | $480.75 |
| 2030 March | |||
| 2030-03-01 | $471.87 | $457.72 | $486.03 |
| 2030-03-02 | $477.05 | $462.74 | $491.36 |
| 2030-03-03 | $482.29 | $467.82 | $496.76 |
| 2030-03-04 | $477.14 | $462.82 | $491.45 |
| 2030-03-05 | $481.75 | $467.30 | $496.20 |
| 2030-03-06 | $476.60 | $462.30 | $490.90 |
| 2030-03-07 | $480.30 | $465.89 | $494.71 |
| 2030-03-08 | $485.57 | $471.00 | $500.14 |
| 2030-03-09 | $482.45 | $467.97 | $496.92 |
| 2030-03-10 | $487.74 | $473.11 | $502.37 |
| 2030-03-11 | $482.89 | $468.41 | $497.38 |
| 2030-03-12 | $479.77 | $465.38 | $494.17 |
| 2030-03-13 | $485.04 | $470.49 | $499.59 |
| 2030-03-14 | $479.86 | $465.46 | $494.25 |
| 2030-03-15 | $476.56 | $462.26 | $490.86 |
| 2030-03-16 | $478.88 | $464.52 | $493.25 |
| 2030-03-17 | $473.77 | $459.55 | $487.98 |
| 2030-03-18 | $468.70 | $454.64 | $482.77 |
| 2030-03-19 | $473.85 | $459.63 | $488.07 |
| 2030-03-20 | $479.05 | $464.68 | $493.42 |
| 2030-03-21 | $484.31 | $469.78 | $498.84 |
| 2030-03-22 | $489.63 | $474.94 | $504.32 |
| 2030-03-23 | $490.00 | $475.30 | $504.70 |
| 2030-03-24 | $495.38 | $480.52 | $510.24 |
| 2030-03-25 | $490.09 | $475.39 | $504.79 |
| 2030-03-26 | $484.85 | $470.31 | $499.40 |
| 2030-03-27 | $479.67 | $465.28 | $494.06 |
| 2030-03-28 | $479.48 | $465.10 | $493.87 |
| 2030-03-29 | $482.60 | $468.12 | $497.08 |
| 2030-03-30 | $477.44 | $463.12 | $491.77 |
| 2030-03-31 | $482.69 | $468.21 | $497.17 |
| 2030 April | |||
| 2030-04-01 | $477.53 | $463.20 | $491.85 |
| 2030-04-02 | $472.43 | $458.25 | $486.60 |
| 2030-04-03 | $477.61 | $463.28 | $491.94 |
| 2030-04-04 | $472.51 | $458.33 | $486.68 |
| 2030-04-05 | $470.27 | $456.16 | $484.38 |
| 2030-04-06 | $465.25 | $451.29 | $479.20 |
| 2030-04-07 | $468.90 | $454.83 | $482.97 |
| 2030-04-08 | $474.05 | $459.83 | $488.27 |
| 2030-04-09 | $479.25 | $464.88 | $493.63 |
| 2030-04-10 | $483.39 | $468.89 | $497.89 |
| 2030-04-11 | $478.22 | $463.88 | $492.57 |
| 2030-04-12 | $483.47 | $468.97 | $497.98 |
| 2030-04-13 | $478.31 | $463.96 | $492.66 |
| 2030-04-14 | $476.81 | $462.51 | $491.12 |
| 2030-04-15 | $471.72 | $457.57 | $485.87 |
| 2030-04-16 | $476.90 | $462.59 | $491.20 |
| 2030-04-17 | $471.80 | $457.65 | $485.95 |
| 2030-04-18 | $476.98 | $462.67 | $491.29 |
| 2030-04-19 | $471.88 | $457.73 | $486.04 |
| 2030-04-20 | $466.84 | $452.84 | $480.85 |
| 2030-04-21 | $461.85 | $448.00 | $475.71 |
| 2030-04-22 | $456.92 | $443.21 | $470.63 |
| 2030-04-23 | $461.93 | $448.08 | $475.79 |
| 2030-04-24 | $466.47 | $452.47 | $480.46 |
| 2030-04-25 | $465.58 | $451.62 | $479.55 |
| 2030-04-26 | $464.96 | $451.01 | $478.91 |
| 2030-04-27 | $466.90 | $452.89 | $480.91 |
| 2030-04-28 | $471.62 | $457.47 | $485.77 |
| 2030-04-29 | $470.32 | $456.21 | $484.43 |
| 2030-04-30 | $465.30 | $451.34 | $479.25 |
| 2030 May | |||
| 2030-05-01 | $460.32 | $446.51 | $474.13 |
| 2030-05-02 | $465.38 | $451.42 | $479.34 |
| 2030-05-03 | $469.22 | $455.14 | $483.30 |
| 2030-05-04 | $464.21 | $450.28 | $478.13 |
| 2030-05-05 | $459.25 | $445.47 | $473.02 |
| 2030-05-06 | $464.29 | $450.36 | $478.22 |
| 2030-05-07 | $459.33 | $445.55 | $473.11 |
| 2030-05-08 | $454.42 | $440.79 | $468.05 |
| 2030-05-09 | $459.41 | $445.63 | $473.19 |
| 2030-05-10 | $454.50 | $440.86 | $468.13 |
| 2030-05-11 | $459.49 | $445.70 | $473.27 |
| 2030-05-12 | $464.53 | $450.60 | $478.47 |
| 2030-05-13 | $459.57 | $445.78 | $473.36 |
| 2030-05-14 | $458.71 | $444.95 | $472.48 |
| 2030-05-15 | $462.97 | $449.08 | $476.86 |
| 2030-05-16 | $458.02 | $444.28 | $471.76 |
| 2030-05-17 | $463.05 | $449.16 | $476.94 |
| 2030-05-18 | $461.30 | $447.46 | $475.14 |
| 2030-05-19 | $456.55 | $442.85 | $470.24 |
| 2030-05-20 | $456.13 | $442.45 | $469.81 |
| 2030-05-21 | $461.14 | $447.30 | $474.97 |
| 2030-05-22 | $457.94 | $444.20 | $471.67 |
| 2030-05-23 | $453.04 | $439.45 | $466.63 |
| 2030-05-24 | $448.20 | $434.76 | $461.65 |
| 2030-05-25 | $451.00 | $437.47 | $464.53 |
| 2030-05-26 | $455.95 | $442.28 | $469.63 |
| 2030-05-27 | $460.96 | $447.13 | $474.79 |
| 2030-05-28 | $460.52 | $446.70 | $474.34 |
| 2030-05-29 | $465.58 | $451.61 | $479.54 |
| 2030-05-30 | $460.60 | $446.78 | $474.42 |
| 2030-05-31 | $465.66 | $451.69 | $479.63 |
| 2030 June | |||
| 2030-06-01 | $465.87 | $451.90 | $479.85 |
| 2030-06-02 | $463.91 | $450.00 | $477.83 |
| 2030-06-03 | $465.65 | $451.68 | $479.62 |
| 2030-06-04 | $470.77 | $456.64 | $484.89 |
| 2030-06-05 | $465.74 | $451.76 | $479.71 |
| 2030-06-06 | $467.67 | $453.64 | $481.71 |
| 2030-06-07 | $467.03 | $453.02 | $481.04 |
| 2030-06-08 | $466.15 | $452.16 | $480.13 |
| 2030-06-09 | $462.94 | $449.05 | $476.82 |
| 2030-06-10 | $466.38 | $452.39 | $480.37 |
| 2030-06-11 | $471.50 | $457.35 | $485.64 |
| 2030-06-12 | $466.46 | $452.47 | $480.45 |
| 2030-06-13 | $461.47 | $447.63 | $475.32 |
| 2030-06-14 | $456.54 | $442.85 | $470.24 |
| 2030-06-15 | $461.56 | $447.71 | $475.40 |
| 2030-06-16 | $456.62 | $442.93 | $470.32 |
| 2030-06-17 | $461.64 | $447.79 | $475.49 |
| 2030-06-18 | $466.70 | $452.70 | $480.71 |
| 2030-06-19 | $469.67 | $455.58 | $483.76 |
| 2030-06-20 | $464.65 | $450.71 | $478.59 |
| 2030-06-21 | $469.75 | $455.66 | $483.85 |
| 2030-06-22 | $474.91 | $460.66 | $489.16 |
| 2030-06-23 | $479.87 | $465.48 | $494.27 |
| 2030-06-24 | $474.75 | $460.50 | $488.99 |
| 2030-06-25 | $479.96 | $465.56 | $494.36 |
| 2030-06-26 | $484.98 | $470.43 | $499.53 |
| 2030-06-27 | $490.30 | $475.59 | $505.01 |
| 2030-06-28 | $492.65 | $477.87 | $507.43 |
| 2030-06-29 | $492.46 | $477.69 | $507.24 |
| 2030-06-30 | $487.20 | $472.59 | $501.82 |
| 2030 July | |||
| 2030-07-01 | $491.13 | $476.39 | $505.86 |
| 2030-07-02 | $496.52 | $481.62 | $511.41 |
| 2030-07-03 | $495.95 | $481.07 | $510.83 |
| 2030-07-04 | $492.90 | $478.11 | $507.68 |
| 2030-07-05 | $494.81 | $479.97 | $509.66 |
| 2030-07-06 | $494.82 | $479.97 | $509.66 |
| 2030-07-07 | $489.53 | $474.85 | $504.22 |
| 2030-07-08 | $484.30 | $469.77 | $498.83 |
| 2030-07-09 | $489.62 | $474.93 | $504.31 |
| 2030-07-10 | $494.99 | $480.14 | $509.84 |
| 2030-07-11 | $489.70 | $475.01 | $504.39 |
| 2030-07-12 | $487.80 | $473.17 | $502.44 |
| 2030-07-13 | $489.72 | $475.03 | $504.41 |
| 2030-07-14 | $489.33 | $474.65 | $504.01 |
| 2030-07-15 | $484.10 | $469.58 | $498.63 |
| 2030-07-16 | $478.93 | $464.56 | $493.30 |
| 2030-07-17 | $482.18 | $467.71 | $496.64 |
| 2030-07-18 | $477.03 | $462.71 | $491.34 |
| 2030-07-19 | $482.26 | $467.79 | $496.73 |
| 2030-07-20 | $487.56 | $472.93 | $502.18 |
| 2030-07-21 | $492.91 | $478.12 | $507.70 |
| 2030-07-22 | $498.32 | $483.37 | $513.27 |
| 2030-07-23 | $493.00 | $478.21 | $507.79 |
| 2030-07-24 | $497.85 | $482.92 | $512.79 |
| 2030-07-25 | $497.17 | $482.26 | $512.09 |
| 2030-07-26 | $498.39 | $483.44 | $513.34 |
| 2030-07-27 | $493.07 | $478.28 | $507.86 |
| 2030-07-28 | $487.80 | $473.17 | $502.43 |
| 2030-07-29 | $482.59 | $468.11 | $497.06 |
| 2030-07-30 | $477.43 | $463.11 | $491.75 |
| 2030-07-31 | $472.33 | $458.16 | $486.50 |
| 2030 August | |||
| 2030-08-01 | $467.28 | $453.26 | $481.30 |
| 2030-08-02 | $462.29 | $448.42 | $476.16 |
| 2030-08-03 | $467.36 | $453.34 | $481.39 |
| 2030-08-04 | $472.50 | $458.32 | $486.67 |
| 2030-08-05 | $477.68 | $463.35 | $492.01 |
| 2030-08-06 | $472.58 | $458.40 | $486.76 |
| 2030-08-07 | $471.98 | $457.82 | $486.14 |
| 2030-08-08 | $466.94 | $452.93 | $480.95 |
| 2030-08-09 | $472.07 | $457.90 | $486.23 |
| 2030-08-10 | $477.25 | $462.93 | $491.57 |
| 2030-08-11 | $472.15 | $457.98 | $486.31 |
| 2030-08-12 | $467.10 | $453.09 | $481.12 |
| 2030-08-13 | $462.11 | $448.25 | $475.98 |
| 2030-08-14 | $461.49 | $447.64 | $475.33 |
| 2030-08-15 | $456.56 | $442.86 | $470.25 |
| 2030-08-16 | $460.28 | $446.48 | $474.09 |
| 2030-08-17 | $459.62 | $445.83 | $473.40 |
| 2030-08-18 | $461.59 | $447.74 | $475.43 |
| 2030-08-19 | $456.65 | $442.95 | $470.35 |
| 2030-08-20 | $457.52 | $443.79 | $471.24 |
| 2030-08-21 | $462.54 | $448.66 | $476.41 |
| 2030-08-22 | $457.60 | $443.87 | $471.32 |
| 2030-08-23 | $453.41 | $439.81 | $467.01 |
| 2030-08-24 | $458.39 | $444.63 | $472.14 |
| 2030-08-25 | $463.41 | $449.51 | $477.32 |
| 2030-08-26 | $468.50 | $454.45 | $482.56 |
| 2030-08-27 | $473.65 | $459.44 | $487.85 |
| 2030-08-28 | $478.84 | $464.48 | $493.21 |
| 2030-08-29 | $484.10 | $469.58 | $498.62 |
| 2030-08-30 | $489.42 | $474.73 | $504.10 |
| 2030-08-31 | $484.19 | $469.66 | $498.71 |
| 2030 September | |||
| 2030-09-01 | $489.50 | $474.82 | $504.19 |
| 2030-09-02 | $484.27 | $469.74 | $498.80 |
| 2030-09-03 | $486.31 | $471.72 | $500.90 |
| 2030-09-04 | $486.78 | $472.18 | $501.38 |
| 2030-09-05 | $481.58 | $467.13 | $496.03 |
| 2030-09-06 | $486.87 | $472.26 | $501.47 |
| 2030-09-07 | $486.40 | $471.81 | $500.99 |
| 2030-09-08 | $486.64 | $472.04 | $501.24 |
| 2030-09-09 | $481.44 | $467.00 | $495.89 |
| 2030-09-10 | $477.33 | $463.01 | $491.65 |
| 2030-09-11 | $482.57 | $468.10 | $497.05 |
| 2030-09-12 | $487.87 | $473.23 | $502.51 |
| 2030-09-13 | $493.23 | $478.43 | $508.02 |
| 2030-09-14 | $488.38 | $473.73 | $503.03 |
| 2030-09-15 | $487.03 | $472.42 | $501.64 |
| 2030-09-16 | $492.38 | $477.61 | $507.15 |
| 2030-09-17 | $497.79 | $482.85 | $512.72 |
| 2030-09-18 | $492.47 | $477.69 | $507.24 |
| 2030-09-19 | $487.20 | $472.59 | $501.82 |
| 2030-09-20 | $485.88 | $471.31 | $500.46 |
| 2030-09-21 | $490.05 | $475.35 | $504.75 |
| 2030-09-22 | $494.88 | $480.03 | $509.72 |
| 2030-09-23 | $491.36 | $476.62 | $506.10 |
| 2030-09-24 | $495.52 | $480.66 | $510.39 |
| 2030-09-25 | $494.21 | $479.38 | $509.03 |
| 2030-09-26 | $499.63 | $484.64 | $514.62 |
| 2030-09-27 | $504.59 | $489.45 | $519.72 |
| 2030-09-28 | $499.20 | $484.22 | $514.17 |
| 2030-09-29 | $493.86 | $479.05 | $508.68 |
| 2030-09-30 | $499.28 | $484.30 | $514.26 |
| 2030 October | |||
| 2030-10-01 | $493.95 | $479.13 | $508.77 |
| 2030-10-02 | $488.67 | $474.01 | $503.33 |
| 2030-10-03 | $486.92 | $472.31 | $501.52 |
| 2030-10-04 | $481.71 | $467.26 | $496.16 |
| 2030-10-05 | $479.05 | $464.67 | $493.42 |
| 2030-10-06 | $473.93 | $459.71 | $488.15 |
| 2030-10-07 | $469.45 | $455.36 | $483.53 |
| 2030-10-08 | $474.60 | $460.36 | $488.84 |
| 2030-10-09 | $473.29 | $459.10 | $487.49 |
| 2030-10-10 | $476.57 | $462.27 | $490.86 |
| 2030-10-11 | $475.04 | $460.79 | $489.29 |
| 2030-10-12 | $480.26 | $465.85 | $494.66 |
| 2030-10-13 | $485.53 | $470.96 | $500.09 |
| 2030-10-14 | $480.34 | $465.93 | $494.75 |
| 2030-10-15 | $480.54 | $466.13 | $494.96 |
| 2030-10-16 | $478.35 | $464.00 | $492.70 |
| 2030-10-17 | $483.61 | $469.10 | $498.11 |
| 2030-10-18 | $488.91 | $474.25 | $503.58 |
| 2030-10-19 | $494.28 | $479.45 | $509.11 |
| 2030-10-20 | $499.71 | $484.72 | $514.70 |
| 2030-10-21 | $494.37 | $479.54 | $509.20 |
| 2030-10-22 | $491.24 | $476.51 | $505.98 |
| 2030-10-23 | $486.00 | $471.42 | $500.58 |
| 2030-10-24 | $491.33 | $476.59 | $506.07 |
| 2030-10-25 | $491.74 | $476.99 | $506.50 |
| 2030-10-26 | $494.26 | $479.44 | $509.09 |
| 2030-10-27 | $499.69 | $484.70 | $514.68 |
| 2030-10-28 | $494.35 | $479.52 | $509.18 |
| 2030-10-29 | $494.37 | $479.54 | $509.20 |
| 2030-10-30 | $499.80 | $484.80 | $514.79 |
| 2030-10-31 | $494.46 | $479.62 | $509.29 |
| 2030 November | |||
| 2030-11-01 | $499.88 | $484.89 | $514.88 |
| 2030-11-02 | $494.54 | $479.71 | $509.38 |