Current EMH price: $11.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.414 | $2.342 | $2.486 |
| 2028-01-02 | $2.482 | $2.408 | $2.557 |
| 2028-01-03 | $2.412 | $2.340 | $2.484 |
| 2028-01-04 | $2.476 | $2.402 | $2.550 |
| 2028-01-05 | $2.406 | $2.334 | $2.478 |
| 2028-01-06 | $2.377 | $2.305 | $2.448 |
| 2028-01-07 | $2.444 | $2.371 | $2.517 |
| 2028-01-08 | $2.375 | $2.303 | $2.446 |
| 2028-01-09 | $2.434 | $2.361 | $2.507 |
| 2028-01-10 | $2.493 | $2.418 | $2.568 |
| 2028-01-11 | $2.564 | $2.487 | $2.641 |
| 2028-01-12 | $2.491 | $2.416 | $2.566 |
| 2028-01-13 | $2.420 | $2.348 | $2.493 |
| 2028-01-14 | $2.489 | $2.414 | $2.564 |
| 2028-01-15 | $2.528 | $2.452 | $2.604 |
| 2028-01-16 | $2.456 | $2.382 | $2.530 |
| 2028-01-17 | $2.526 | $2.450 | $2.601 |
| 2028-01-18 | $2.597 | $2.519 | $2.675 |
| 2028-01-19 | $2.523 | $2.448 | $2.599 |
| 2028-01-20 | $2.527 | $2.451 | $2.602 |
| 2028-01-21 | $2.585 | $2.507 | $2.662 |
| 2028-01-22 | $2.540 | $2.463 | $2.616 |
| 2028-01-23 | $2.561 | $2.484 | $2.638 |
| 2028-01-24 | $2.505 | $2.430 | $2.580 |
| 2028-01-25 | $2.546 | $2.470 | $2.622 |
| 2028-01-26 | $2.474 | $2.399 | $2.548 |
| 2028-01-27 | $2.498 | $2.423 | $2.573 |
| 2028-01-28 | $2.490 | $2.415 | $2.564 |
| 2028-01-29 | $2.551 | $2.474 | $2.627 |
| 2028-01-30 | $2.524 | $2.448 | $2.600 |
| 2028-01-31 | $2.523 | $2.447 | $2.599 |
| 2028 February | |||
| 2028-02-01 | $2.463 | $2.389 | $2.537 |
| 2028-02-02 | $2.393 | $2.322 | $2.465 |
| 2028-02-03 | $2.326 | $2.256 | $2.395 |
| 2028-02-04 | $2.322 | $2.252 | $2.392 |
| 2028-02-05 | $2.256 | $2.188 | $2.324 |
| 2028-02-06 | $2.235 | $2.168 | $2.302 |
| 2028-02-07 | $2.172 | $2.107 | $2.237 |
| 2028-02-08 | $2.110 | $2.047 | $2.173 |
| 2028-02-09 | $2.104 | $2.041 | $2.167 |
| 2028-02-10 | $2.048 | $1.987 | $2.110 |
| 2028-02-11 | $2.104 | $2.041 | $2.167 |
| 2028-02-12 | $2.044 | $1.983 | $2.106 |
| 2028-02-13 | $1.986 | $1.927 | $2.046 |
| 2028-02-14 | $2.007 | $1.947 | $2.067 |
| 2028-02-15 | $2.015 | $1.955 | $2.076 |
| 2028-02-16 | $2.068 | $2.006 | $2.130 |
| 2028-02-17 | $2.010 | $1.949 | $2.070 |
| 2028-02-18 | $2.000 | $1.940 | $2.060 |
| 2028-02-19 | $1.943 | $1.885 | $2.002 |
| 2028-02-20 | $1.972 | $1.912 | $2.031 |
| 2028-02-21 | $1.986 | $1.926 | $2.045 |
| 2028-02-22 | $2.042 | $1.981 | $2.103 |
| 2028-02-23 | $2.100 | $2.037 | $2.163 |
| 2028-02-24 | $2.150 | $2.086 | $2.215 |
| 2028-02-25 | $2.129 | $2.065 | $2.193 |
| 2028-02-26 | $2.069 | $2.007 | $2.131 |
| 2028-02-27 | $2.069 | $2.007 | $2.131 |
| 2028-02-28 | $2.021 | $1.961 | $2.082 |
| 2028-02-29 | $2.079 | $2.016 | $2.141 |
| 2028 March | |||
| 2028-03-01 | $2.020 | $1.959 | $2.080 |
| 2028-03-02 | $2.067 | $2.005 | $2.129 |
| 2028-03-03 | $2.053 | $1.991 | $2.114 |
| 2028-03-04 | $2.054 | $1.993 | $2.116 |
| 2028-03-05 | $2.020 | $1.959 | $2.080 |
| 2028-03-06 | $2.020 | $1.959 | $2.080 |
| 2028-03-07 | $2.077 | $2.015 | $2.139 |
| 2028-03-08 | $2.098 | $2.035 | $2.161 |
| 2028-03-09 | $2.038 | $1.977 | $2.099 |
| 2028-03-10 | $2.038 | $1.977 | $2.099 |
| 2028-03-11 | $2.096 | $2.033 | $2.159 |
| 2028-03-12 | $2.037 | $1.975 | $2.098 |
| 2028-03-13 | $1.979 | $1.919 | $2.038 |
| 2028-03-14 | $2.035 | $1.974 | $2.096 |
| 2028-03-15 | $1.977 | $1.918 | $2.036 |
| 2028-03-16 | $1.922 | $1.865 | $1.980 |
| 2028-03-17 | $1.871 | $1.815 | $1.927 |
| 2028-03-18 | $1.855 | $1.800 | $1.911 |
| 2028-03-19 | $1.803 | $1.749 | $1.857 |
| 2028-03-20 | $1.826 | $1.772 | $1.881 |
| 2028-03-21 | $1.829 | $1.775 | $1.884 |
| 2028-03-22 | $1.803 | $1.749 | $1.857 |
| 2028-03-23 | $1.854 | $1.798 | $1.909 |
| 2028-03-24 | $1.812 | $1.758 | $1.866 |
| 2028-03-25 | $1.863 | $1.807 | $1.919 |
| 2028-03-26 | $1.810 | $1.756 | $1.865 |
| 2028-03-27 | $1.761 | $1.708 | $1.814 |
| 2028-03-28 | $1.769 | $1.716 | $1.822 |
| 2028-03-29 | $1.819 | $1.765 | $1.874 |
| 2028-03-30 | $1.768 | $1.715 | $1.821 |
| 2028-03-31 | $1.748 | $1.696 | $1.801 |
| 2028 April | |||
| 2028-04-01 | $1.699 | $1.648 | $1.750 |
| 2028-04-02 | $1.707 | $1.656 | $1.758 |
| 2028-04-03 | $1.689 | $1.638 | $1.740 |
| 2028-04-04 | $1.662 | $1.612 | $1.712 |
| 2028-04-05 | $1.615 | $1.566 | $1.663 |
| 2028-04-06 | $1.660 | $1.610 | $1.710 |
| 2028-04-07 | $1.615 | $1.566 | $1.663 |
| 2028-04-08 | $1.615 | $1.566 | $1.663 |
| 2028-04-09 | $1.615 | $1.566 | $1.663 |
| 2028-04-10 | $1.569 | $1.522 | $1.616 |
| 2028-04-11 | $1.569 | $1.522 | $1.616 |
| 2028-04-12 | $1.524 | $1.478 | $1.570 |
| 2028-04-13 | $1.567 | $1.520 | $1.614 |
| 2028-04-14 | $1.539 | $1.493 | $1.586 |
| 2028-04-15 | $1.496 | $1.452 | $1.541 |
| 2028-04-16 | $1.539 | $1.493 | $1.585 |
| 2028-04-17 | $1.495 | $1.450 | $1.540 |
| 2028-04-18 | $1.453 | $1.409 | $1.496 |
| 2028-04-19 | $1.494 | $1.449 | $1.539 |
| 2028-04-20 | $1.451 | $1.408 | $1.495 |
| 2028-04-21 | $1.432 | $1.389 | $1.475 |
| 2028-04-22 | $1.442 | $1.399 | $1.485 |
| 2028-04-23 | $1.483 | $1.438 | $1.527 |
| 2028-04-24 | $1.447 | $1.403 | $1.490 |
| 2028-04-25 | $1.488 | $1.443 | $1.532 |
| 2028-04-26 | $1.521 | $1.476 | $1.567 |
| 2028-04-27 | $1.516 | $1.470 | $1.561 |
| 2028-04-28 | $1.552 | $1.505 | $1.598 |
| 2028-04-29 | $1.550 | $1.503 | $1.596 |
| 2028-04-30 | $1.550 | $1.503 | $1.596 |
| 2028 May | |||
| 2028-05-01 | $1.521 | $1.476 | $1.567 |
| 2028-05-02 | $1.550 | $1.503 | $1.596 |
| 2028-05-03 | $1.525 | $1.479 | $1.571 |
| 2028-05-04 | $1.550 | $1.503 | $1.596 |
| 2028-05-05 | $1.582 | $1.534 | $1.629 |
| 2028-05-06 | $1.626 | $1.578 | $1.675 |
| 2028-05-07 | $1.636 | $1.587 | $1.685 |
| 2028-05-08 | $1.682 | $1.631 | $1.732 |
| 2028-05-09 | $1.730 | $1.678 | $1.781 |
| 2028-05-10 | $1.682 | $1.632 | $1.733 |
| 2028-05-11 | $1.682 | $1.632 | $1.733 |
| 2028-05-12 | $1.721 | $1.669 | $1.772 |
| 2028-05-13 | $1.672 | $1.622 | $1.722 |
| 2028-05-14 | $1.625 | $1.576 | $1.673 |
| 2028-05-15 | $1.578 | $1.531 | $1.626 |
| 2028-05-16 | $1.598 | $1.550 | $1.646 |
| 2028-05-17 | $1.569 | $1.522 | $1.616 |
| 2028-05-18 | $1.598 | $1.550 | $1.646 |
| 2028-05-19 | $1.643 | $1.594 | $1.693 |
| 2028-05-20 | $1.653 | $1.603 | $1.703 |
| 2028-05-21 | $1.606 | $1.558 | $1.654 |
| 2028-05-22 | $1.576 | $1.528 | $1.623 |
| 2028-05-23 | $1.531 | $1.485 | $1.577 |
| 2028-05-24 | $1.551 | $1.505 | $1.598 |
| 2028-05-25 | $1.595 | $1.547 | $1.643 |
| 2028-05-26 | $1.574 | $1.526 | $1.621 |
| 2028-05-27 | $1.570 | $1.523 | $1.617 |
| 2028-05-28 | $1.525 | $1.479 | $1.571 |
| 2028-05-29 | $1.565 | $1.518 | $1.612 |
| 2028-05-30 | $1.521 | $1.475 | $1.566 |
| 2028-05-31 | $1.521 | $1.475 | $1.566 |
| 2028 June | |||
| 2028-06-01 | $1.541 | $1.495 | $1.587 |
| 2028-06-02 | $1.559 | $1.513 | $1.606 |
| 2028-06-03 | $1.521 | $1.475 | $1.566 |
| 2028-06-04 | $1.478 | $1.433 | $1.522 |
| 2028-06-05 | $1.519 | $1.474 | $1.565 |
| 2028-06-06 | $1.476 | $1.432 | $1.521 |
| 2028-06-07 | $1.518 | $1.473 | $1.564 |
| 2028-06-08 | $1.512 | $1.467 | $1.558 |
| 2028-06-09 | $1.469 | $1.425 | $1.513 |
| 2028-06-10 | $1.511 | $1.466 | $1.556 |
| 2028-06-11 | $1.468 | $1.424 | $1.512 |
| 2028-06-12 | $1.438 | $1.394 | $1.481 |
| 2028-06-13 | $1.478 | $1.434 | $1.523 |
| 2028-06-14 | $1.436 | $1.393 | $1.479 |
| 2028-06-15 | $1.477 | $1.433 | $1.521 |
| 2028-06-16 | $1.438 | $1.394 | $1.481 |
| 2028-06-17 | $1.426 | $1.383 | $1.469 |
| 2028-06-18 | $1.385 | $1.344 | $1.427 |
| 2028-06-19 | $1.416 | $1.373 | $1.458 |
| 2028-06-20 | $1.416 | $1.373 | $1.458 |
| 2028-06-21 | $1.375 | $1.334 | $1.417 |
| 2028-06-22 | $1.414 | $1.372 | $1.457 |
| 2028-06-23 | $1.455 | $1.411 | $1.498 |
| 2028-06-24 | $1.425 | $1.382 | $1.468 |
| 2028-06-25 | $1.385 | $1.343 | $1.426 |
| 2028-06-26 | $1.385 | $1.343 | $1.426 |
| 2028-06-27 | $1.385 | $1.343 | $1.426 |
| 2028-06-28 | $1.385 | $1.343 | $1.426 |
| 2028-06-29 | $1.424 | $1.381 | $1.466 |
| 2028-06-30 | $1.416 | $1.373 | $1.458 |
| 2028 July | |||
| 2028-07-01 | $1.383 | $1.341 | $1.424 |
| 2028-07-02 | $1.422 | $1.379 | $1.465 |
| 2028-07-03 | $1.462 | $1.419 | $1.506 |
| 2028-07-04 | $1.428 | $1.385 | $1.470 |
| 2028-07-05 | $1.429 | $1.386 | $1.472 |
| 2028-07-06 | $1.470 | $1.426 | $1.514 |
| 2028-07-07 | $1.428 | $1.385 | $1.471 |
| 2028-07-08 | $1.402 | $1.360 | $1.444 |
| 2028-07-09 | $1.392 | $1.350 | $1.433 |
| 2028-07-10 | $1.352 | $1.312 | $1.393 |
| 2028-07-11 | $1.314 | $1.274 | $1.353 |
| 2028-07-12 | $1.351 | $1.310 | $1.391 |
| 2028-07-13 | $1.313 | $1.273 | $1.352 |
| 2028-07-14 | $1.350 | $1.309 | $1.390 |
| 2028-07-15 | $1.388 | $1.346 | $1.430 |
| 2028-07-16 | $1.349 | $1.308 | $1.389 |
| 2028-07-17 | $1.387 | $1.345 | $1.428 |
| 2028-07-18 | $1.347 | $1.307 | $1.388 |
| 2028-07-19 | $1.386 | $1.344 | $1.427 |
| 2028-07-20 | $1.346 | $1.306 | $1.387 |
| 2028-07-21 | $1.341 | $1.301 | $1.381 |
| 2028-07-22 | $1.341 | $1.301 | $1.381 |
| 2028-07-23 | $1.303 | $1.264 | $1.342 |
| 2028-07-24 | $1.340 | $1.300 | $1.380 |
| 2028-07-25 | $1.302 | $1.263 | $1.341 |
| 2028-07-26 | $1.302 | $1.263 | $1.341 |
| 2028-07-27 | $1.307 | $1.268 | $1.347 |
| 2028-07-28 | $1.344 | $1.304 | $1.385 |
| 2028-07-29 | $1.306 | $1.267 | $1.345 |
| 2028-07-30 | $1.288 | $1.249 | $1.326 |
| 2028-07-31 | $1.324 | $1.285 | $1.364 |
| 2028 August | |||
| 2028-08-01 | $1.287 | $1.248 | $1.325 |
| 2028-08-02 | $1.307 | $1.268 | $1.347 |
| 2028-08-03 | $1.323 | $1.283 | $1.362 |
| 2028-08-04 | $1.289 | $1.250 | $1.327 |
| 2028-08-05 | $1.281 | $1.243 | $1.319 |
| 2028-08-06 | $1.272 | $1.233 | $1.310 |
| 2028-08-07 | $1.236 | $1.198 | $1.273 |
| 2028-08-08 | $1.251 | $1.213 | $1.288 |
| 2028-08-09 | $1.215 | $1.179 | $1.252 |
| 2028-08-10 | $1.181 | $1.145 | $1.216 |
| 2028-08-11 | $1.159 | $1.124 | $1.194 |
| 2028-08-12 | $1.126 | $1.092 | $1.160 |
| 2028-08-13 | $1.126 | $1.092 | $1.160 |
| 2028-08-14 | $1.158 | $1.123 | $1.193 |
| 2028-08-15 | $1.191 | $1.155 | $1.227 |
| 2028-08-16 | $1.225 | $1.188 | $1.261 |
| 2028-08-17 | $1.259 | $1.222 | $1.297 |
| 2028-08-18 | $1.295 | $1.256 | $1.334 |
| 2028-08-19 | $1.263 | $1.226 | $1.301 |
| 2028-08-20 | $1.263 | $1.226 | $1.301 |
| 2028-08-21 | $1.228 | $1.191 | $1.264 |
| 2028-08-22 | $1.237 | $1.200 | $1.274 |
| 2028-08-23 | $1.272 | $1.234 | $1.310 |
| 2028-08-24 | $1.236 | $1.199 | $1.273 |
| 2028-08-25 | $1.201 | $1.165 | $1.237 |
| 2028-08-26 | $1.235 | $1.198 | $1.272 |
| 2028-08-27 | $1.270 | $1.232 | $1.308 |
| 2028-08-28 | $1.234 | $1.197 | $1.271 |
| 2028-08-29 | $1.234 | $1.197 | $1.271 |
| 2028-08-30 | $1.199 | $1.163 | $1.235 |
| 2028-08-31 | $1.208 | $1.172 | $1.244 |
| 2028 September | |||
| 2028-09-01 | $1.242 | $1.205 | $1.279 |
| 2028-09-02 | $1.277 | $1.239 | $1.316 |
| 2028-09-03 | $1.241 | $1.204 | $1.278 |
| 2028-09-04 | $1.206 | $1.170 | $1.242 |
| 2028-09-05 | $1.172 | $1.136 | $1.207 |
| 2028-09-06 | $1.161 | $1.126 | $1.196 |
| 2028-09-07 | $1.157 | $1.122 | $1.192 |
| 2028-09-08 | $1.190 | $1.154 | $1.226 |
| 2028-09-09 | $1.171 | $1.136 | $1.206 |
| 2028-09-10 | $1.138 | $1.104 | $1.172 |
| 2028-09-11 | $1.121 | $1.087 | $1.155 |
| 2028-09-12 | $1.152 | $1.117 | $1.186 |
| 2028-09-13 | $1.173 | $1.138 | $1.208 |
| 2028-09-14 | $1.206 | $1.170 | $1.243 |
| 2028-09-15 | $1.201 | $1.165 | $1.237 |
| 2028-09-16 | $1.167 | $1.132 | $1.202 |
| 2028-09-17 | $1.200 | $1.164 | $1.236 |
| 2028-09-18 | $1.166 | $1.131 | $1.201 |
| 2028-09-19 | $1.141 | $1.107 | $1.176 |
| 2028-09-20 | $1.174 | $1.139 | $1.209 |
| 2028-09-21 | $1.140 | $1.106 | $1.175 |
| 2028-09-22 | $1.140 | $1.106 | $1.175 |
| 2028-09-23 | $1.172 | $1.136 | $1.207 |
| 2028-09-24 | $1.140 | $1.106 | $1.175 |
| 2028-09-25 | $1.159 | $1.124 | $1.194 |
| 2028-09-26 | $1.140 | $1.106 | $1.175 |
| 2028-09-27 | $1.151 | $1.116 | $1.185 |
| 2028-09-28 | $1.140 | $1.106 | $1.175 |
| 2028-09-29 | $1.108 | $1.075 | $1.141 |
| 2028-09-30 | $1.107 | $1.074 | $1.140 |
| 2028 October | |||
| 2028-10-01 | $1.128 | $1.094 | $1.162 |
| 2028-10-02 | $1.096 | $1.063 | $1.129 |
| 2028-10-03 | $1.127 | $1.093 | $1.161 |
| 2028-10-04 | $1.096 | $1.063 | $1.129 |
| 2028-10-05 | $1.065 | $1.033 | $1.097 |
| 2028-10-06 | $1.058 | $1.026 | $1.090 |
| 2028-10-07 | $1.028 | $0.9970 | $1.059 |
| 2028-10-08 | $1.057 | $1.025 | $1.089 |
| 2028-10-09 | $1.050 | $1.018 | $1.081 |
| 2028-10-10 | $1.047 | $1.015 | $1.078 |
| 2028-10-11 | $1.017 | $0.9865 | $1.047 |
| 2028-10-12 | $1.036 | $1.005 | $1.067 |
| 2028-10-13 | $1.006 | $0.9762 | $1.037 |
| 2028-10-14 | $0.9779 | $0.9485 | $1.007 |
| 2028-10-15 | $1.006 | $0.9754 | $1.036 |
| 2028-10-16 | $0.9809 | $0.9515 | $1.010 |
| 2028-10-17 | $0.9531 | $0.9245 | $0.9817 |
| 2028-10-18 | $0.9781 | $0.9488 | $1.007 |
| 2028-10-19 | $0.9980 | $0.9681 | $1.028 |
| 2028-10-20 | $0.9697 | $0.9406 | $0.9988 |
| 2028-10-21 | $0.9697 | $0.9406 | $0.9988 |
| 2028-10-22 | $0.9971 | $0.9672 | $1.027 |
| 2028-10-23 | $0.9688 | $0.9398 | $0.9979 |
| 2028-10-24 | $0.9561 | $0.9274 | $0.9848 |
| 2028-10-25 | $0.9290 | $0.9011 | $0.9568 |
| 2028-10-26 | $0.9553 | $0.9266 | $0.9839 |
| 2028-10-27 | $0.9282 | $0.9003 | $0.9560 |
| 2028-10-28 | $0.9018 | $0.8748 | $0.9289 |
| 2028-10-29 | $0.8905 | $0.8638 | $0.9173 |
| 2028-10-30 | $0.8653 | $0.8393 | $0.8912 |
| 2028-10-31 | $0.8584 | $0.8327 | $0.8842 |
| 2028 November | |||
| 2028-11-01 | $0.8827 | $0.8562 | $0.9092 |
| 2028-11-02 | $0.8772 | $0.8509 | $0.9035 |