Current EMH price: $11.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.11 | $10.77 | $11.44 |
| 2026-01-02 | $11.26 | $10.93 | $11.60 |
| 2026-01-03 | $11.11 | $10.77 | $11.44 |
| 2026-01-04 | $11.34 | $11.00 | $11.68 |
| 2026-01-05 | $11.66 | $11.31 | $12.01 |
| 2026-01-06 | $11.33 | $10.99 | $11.67 |
| 2026-01-07 | $11.26 | $10.92 | $11.59 |
| 2026-01-08 | $10.94 | $10.61 | $11.26 |
| 2026-01-09 | $10.70 | $10.38 | $11.02 |
| 2026-01-10 | $10.70 | $10.38 | $11.02 |
| 2026-01-11 | $10.47 | $10.16 | $10.79 |
| 2026-01-12 | $10.32 | $10.01 | $10.63 |
| 2026-01-13 | $10.55 | $10.23 | $10.86 |
| 2026-01-14 | $10.85 | $10.52 | $11.17 |
| 2026-01-15 | $10.54 | $10.23 | $10.86 |
| 2026-01-16 | $10.47 | $10.15 | $10.78 |
| 2026-01-17 | $10.39 | $10.08 | $10.70 |
| 2026-01-18 | $10.31 | $10.00 | $10.62 |
| 2026-01-19 | $10.31 | $10.00 | $10.62 |
| 2026-01-20 | $10.16 | $9.855 | $10.46 |
| 2026-01-21 | $10.39 | $10.08 | $10.70 |
| 2026-01-22 | $10.68 | $10.36 | $11.00 |
| 2026-01-23 | $10.98 | $10.66 | $11.31 |
| 2026-01-24 | $11.21 | $10.87 | $11.55 |
| 2026-01-25 | $11.51 | $11.16 | $11.85 |
| 2026-01-26 | $11.83 | $11.48 | $12.19 |
| 2026-01-27 | $11.91 | $11.55 | $12.26 |
| 2026-01-28 | $12.24 | $11.88 | $12.61 |
| 2026-01-29 | $12.38 | $12.01 | $12.75 |
| 2026-01-30 | $12.31 | $11.94 | $12.68 |
| 2026-01-31 | $12.18 | $11.81 | $12.54 |
| 2026 February | |||
| 2026-02-01 | $11.83 | $11.48 | $12.19 |
| 2026-02-02 | $11.50 | $11.15 | $11.84 |
| 2026-02-03 | $11.71 | $11.36 | $12.06 |
| 2026-02-04 | $11.50 | $11.15 | $11.84 |
| 2026-02-05 | $11.21 | $10.88 | $11.55 |
| 2026-02-06 | $11.07 | $10.74 | $11.40 |
| 2026-02-07 | $11.07 | $10.74 | $11.40 |
| 2026-02-08 | $11.07 | $10.74 | $11.40 |
| 2026-02-09 | $11.35 | $11.01 | $11.70 |
| 2026-02-10 | $11.68 | $11.33 | $12.03 |
| 2026-02-11 | $11.96 | $11.60 | $12.31 |
| 2026-02-12 | $11.62 | $11.27 | $11.97 |
| 2026-02-13 | $11.76 | $11.40 | $12.11 |
| 2026-02-14 | $12.04 | $11.68 | $12.40 |
| 2026-02-15 | $12.04 | $11.68 | $12.40 |
| 2026-02-16 | $12.04 | $11.68 | $12.40 |
| 2026-02-17 | $12.04 | $11.68 | $12.40 |
| 2026-02-18 | $12.04 | $11.68 | $12.40 |
| 2026-02-19 | $12.04 | $11.68 | $12.40 |
| 2026-02-20 | $12.04 | $11.68 | $12.40 |
| 2026-02-21 | $12.04 | $11.68 | $12.40 |
| 2026-02-22 | $12.04 | $11.68 | $12.40 |
| 2026-02-23 | $11.76 | $11.40 | $12.11 |
| 2026-02-24 | $11.42 | $11.08 | $11.77 |
| 2026-02-25 | $11.10 | $10.77 | $11.43 |
| 2026-02-26 | $10.95 | $10.62 | $11.28 |
| 2026-02-27 | $10.81 | $10.48 | $11.13 |
| 2026-02-28 | $10.95 | $10.62 | $11.28 |
| 2026 March | |||
| 2026-03-01 | $10.88 | $10.55 | $11.21 |
| 2026-03-02 | $10.88 | $10.55 | $11.21 |
| 2026-03-03 | $11.19 | $10.85 | $11.52 |
| 2026-03-04 | $11.50 | $11.16 | $11.85 |
| 2026-03-05 | $11.57 | $11.22 | $11.92 |
| 2026-03-06 | $11.44 | $11.09 | $11.78 |
| 2026-03-07 | $11.37 | $11.03 | $11.71 |
| 2026-03-08 | $11.57 | $11.22 | $11.92 |
| 2026-03-09 | $11.57 | $11.22 | $11.92 |
| 2026-03-10 | $11.30 | $10.96 | $11.64 |
| 2026-03-11 | $11.30 | $10.96 | $11.64 |
| 2026-03-12 | $11.37 | $11.03 | $11.71 |
| 2026-03-13 | $11.69 | $11.34 | $12.04 |
| 2026-03-14 | $12.02 | $11.66 | $12.38 |
| 2026-03-15 | $12.36 | $11.99 | $12.73 |
| 2026-03-16 | $12.01 | $11.65 | $12.37 |
| 2026-03-17 | $11.67 | $11.32 | $12.02 |
| 2026-03-18 | $11.34 | $11.00 | $11.68 |
| 2026-03-19 | $11.09 | $10.76 | $11.42 |
| 2026-03-20 | $10.78 | $10.45 | $11.10 |
| 2026-03-21 | $10.78 | $10.45 | $11.10 |
| 2026-03-22 | $11.03 | $10.70 | $11.36 |
| 2026-03-23 | $11.34 | $11.00 | $11.68 |
| 2026-03-24 | $11.02 | $10.69 | $11.35 |
| 2026-03-25 | $10.89 | $10.57 | $11.22 |
| 2026-03-26 | $10.96 | $10.63 | $11.29 |
| 2026-03-27 | $10.83 | $10.51 | $11.16 |
| 2026-03-28 | $10.52 | $10.21 | $10.84 |
| 2026-03-29 | $10.23 | $9.919 | $10.53 |
| 2026-03-30 | $10.29 | $9.981 | $10.60 |
| 2026-03-31 | $10.23 | $9.919 | $10.53 |
| 2026 April | |||
| 2026-04-01 | $10.29 | $9.981 | $10.60 |
| 2026-04-02 | $10.23 | $9.919 | $10.53 |
| 2026-04-03 | $10.23 | $9.919 | $10.53 |
| 2026-04-04 | $10.51 | $10.20 | $10.83 |
| 2026-04-05 | $10.45 | $10.14 | $10.76 |
| 2026-04-06 | $10.45 | $10.14 | $10.76 |
| 2026-04-07 | $10.75 | $10.42 | $11.07 |
| 2026-04-08 | $10.62 | $10.30 | $10.94 |
| 2026-04-09 | $10.43 | $10.12 | $10.74 |
| 2026-04-10 | $10.13 | $9.829 | $10.44 |
| 2026-04-11 | $9.941 | $9.642 | $10.24 |
| 2026-04-12 | $9.812 | $9.518 | $10.11 |
| 2026-04-13 | $9.941 | $9.642 | $10.24 |
| 2026-04-14 | $9.941 | $9.642 | $10.24 |
| 2026-04-15 | $9.812 | $9.518 | $10.11 |
| 2026-04-16 | $9.684 | $9.394 | $9.975 |
| 2026-04-17 | $9.620 | $9.331 | $9.909 |
| 2026-04-18 | $9.684 | $9.394 | $9.975 |
| 2026-04-19 | $9.556 | $9.269 | $9.843 |
| 2026-04-20 | $9.415 | $9.132 | $9.697 |
| 2026-04-21 | $9.299 | $9.020 | $9.578 |
| 2026-04-22 | $9.036 | $8.765 | $9.307 |
| 2026-04-23 | $9.238 | $8.961 | $9.515 |
| 2026-04-24 | $9.500 | $9.215 | $9.785 |
| 2026-04-25 | $9.368 | $9.087 | $9.649 |
| 2026-04-26 | $9.500 | $9.215 | $9.785 |
| 2026-04-27 | $9.434 | $9.151 | $9.717 |
| 2026-04-28 | $9.698 | $9.407 | $9.988 |
| 2026-04-29 | $9.698 | $9.407 | $9.988 |
| 2026-04-30 | $9.763 | $9.471 | $10.06 |
| 2026 May | |||
| 2026-05-01 | $9.698 | $9.407 | $9.988 |
| 2026-05-02 | $9.763 | $9.471 | $10.06 |
| 2026-05-03 | $9.763 | $9.471 | $10.06 |
| 2026-05-04 | $9.763 | $9.471 | $10.06 |
| 2026-05-05 | $9.895 | $9.599 | $10.19 |
| 2026-05-06 | $10.03 | $9.727 | $10.33 |
| 2026-05-07 | $9.829 | $9.535 | $10.12 |
| 2026-05-08 | $9.829 | $9.535 | $10.12 |
| 2026-05-09 | $9.829 | $9.535 | $10.12 |
| 2026-05-10 | $9.763 | $9.471 | $10.06 |
| 2026-05-11 | $9.698 | $9.407 | $9.988 |
| 2026-05-12 | $9.972 | $9.673 | $10.27 |
| 2026-05-13 | $10.25 | $9.947 | $10.56 |
| 2026-05-14 | $10.32 | $10.01 | $10.63 |
| 2026-05-15 | $10.32 | $10.01 | $10.63 |
| 2026-05-16 | $10.52 | $10.20 | $10.83 |
| 2026-05-17 | $10.32 | $10.01 | $10.63 |
| 2026-05-18 | $10.32 | $10.01 | $10.63 |
| 2026-05-19 | $10.38 | $10.07 | $10.70 |
| 2026-05-20 | $10.38 | $10.07 | $10.70 |
| 2026-05-21 | $10.32 | $10.01 | $10.63 |
| 2026-05-22 | $10.25 | $9.947 | $10.56 |
| 2026-05-23 | $10.19 | $9.883 | $10.49 |
| 2026-05-24 | $10.12 | $9.820 | $10.43 |
| 2026-05-25 | $10.25 | $9.947 | $10.56 |
| 2026-05-26 | $10.54 | $10.23 | $10.86 |
| 2026-05-27 | $10.67 | $10.35 | $10.99 |
| 2026-05-28 | $10.54 | $10.23 | $10.86 |
| 2026-05-29 | $10.25 | $9.938 | $10.55 |
| 2026-05-30 | $10.11 | $9.808 | $10.42 |
| 2026-05-31 | $9.911 | $9.613 | $10.21 |
| 2026 June | |||
| 2026-06-01 | $9.911 | $9.613 | $10.21 |
| 2026-06-02 | $9.777 | $9.484 | $10.07 |
| 2026-06-03 | $9.643 | $9.354 | $9.932 |
| 2026-06-04 | $9.576 | $9.289 | $9.863 |
| 2026-06-05 | $9.576 | $9.289 | $9.863 |
| 2026-06-06 | $9.777 | $9.484 | $10.07 |
| 2026-06-07 | $9.777 | $9.484 | $10.07 |
| 2026-06-08 | $9.710 | $9.419 | $10.00 |
| 2026-06-09 | $9.844 | $9.549 | $10.14 |
| 2026-06-10 | $9.565 | $9.278 | $9.852 |
| 2026-06-11 | $9.701 | $9.410 | $9.992 |
| 2026-06-12 | $9.701 | $9.410 | $9.992 |
| 2026-06-13 | $9.429 | $9.146 | $9.712 |
| 2026-06-14 | $9.565 | $9.278 | $9.852 |
| 2026-06-15 | $9.565 | $9.278 | $9.852 |
| 2026-06-16 | $9.565 | $9.278 | $9.852 |
| 2026-06-17 | $9.565 | $9.278 | $9.852 |
| 2026-06-18 | $9.565 | $9.278 | $9.852 |
| 2026-06-19 | $9.429 | $9.146 | $9.712 |
| 2026-06-20 | $9.294 | $9.015 | $9.572 |
| 2026-06-21 | $9.429 | $9.146 | $9.712 |
| 2026-06-22 | $9.696 | $9.405 | $9.987 |
| 2026-06-23 | $9.830 | $9.535 | $10.12 |
| 2026-06-24 | $9.551 | $9.265 | $9.838 |
| 2026-06-25 | $9.551 | $9.265 | $9.838 |
| 2026-06-26 | $9.551 | $9.265 | $9.838 |
| 2026-06-27 | $9.350 | $9.069 | $9.630 |
| 2026-06-28 | $9.350 | $9.069 | $9.630 |
| 2026-06-29 | $9.417 | $9.134 | $9.699 |
| 2026-06-30 | $9.484 | $9.200 | $9.769 |
| 2026 July | |||
| 2026-07-01 | $9.686 | $9.395 | $9.976 |
| 2026-07-02 | $9.484 | $9.200 | $9.769 |
| 2026-07-03 | $9.753 | $9.460 | $10.05 |
| 2026-07-04 | $9.572 | $9.285 | $9.859 |
| 2026-07-05 | $9.391 | $9.110 | $9.673 |
| 2026-07-06 | $9.125 | $8.852 | $9.399 |
| 2026-07-07 | $9.253 | $8.975 | $9.530 |
| 2026-07-08 | $9.189 | $8.913 | $9.465 |
| 2026-07-09 | $9.189 | $8.913 | $9.465 |
| 2026-07-10 | $9.189 | $8.913 | $9.465 |
| 2026-07-11 | $9.189 | $8.913 | $9.465 |
| 2026-07-12 | $9.189 | $8.913 | $9.465 |
| 2026-07-13 | $9.189 | $8.913 | $9.465 |
| 2026-07-14 | $9.189 | $8.913 | $9.465 |
| 2026-07-15 | $9.189 | $8.913 | $9.465 |
| 2026-07-16 | $9.253 | $8.975 | $9.530 |
| 2026-07-17 | $9.253 | $8.975 | $9.530 |
| 2026-07-18 | $9.253 | $8.975 | $9.530 |
| 2026-07-19 | $9.061 | $8.790 | $9.333 |
| 2026-07-20 | $8.806 | $8.542 | $9.070 |
| 2026-07-21 | $8.557 | $8.300 | $8.813 |
| 2026-07-22 | $8.621 | $8.362 | $8.880 |
| 2026-07-23 | $8.492 | $8.238 | $8.747 |
| 2026-07-24 | $8.364 | $8.113 | $8.615 |
| 2026-07-25 | $8.171 | $7.926 | $8.416 |
| 2026-07-26 | $7.939 | $7.701 | $8.177 |
| 2026-07-27 | $7.746 | $7.513 | $7.978 |
| 2026-07-28 | $7.526 | $7.300 | $7.752 |
| 2026-07-29 | $7.726 | $7.494 | $7.958 |
| 2026-07-30 | $7.945 | $7.706 | $8.183 |
| 2026-07-31 | $7.881 | $7.644 | $8.117 |
| 2026 August | |||
| 2026-08-01 | $8.009 | $7.768 | $8.249 |
| 2026-08-02 | $8.073 | $7.831 | $8.315 |
| 2026-08-03 | $7.945 | $7.706 | $8.183 |
| 2026-08-04 | $7.881 | $7.644 | $8.117 |
| 2026-08-05 | $7.657 | $7.428 | $7.887 |
| 2026-08-06 | $7.874 | $7.638 | $8.110 |
| 2026-08-07 | $7.874 | $7.638 | $8.110 |
| 2026-08-08 | $7.874 | $7.638 | $8.110 |
| 2026-08-09 | $7.874 | $7.638 | $8.110 |
| 2026-08-10 | $7.682 | $7.451 | $7.912 |
| 2026-08-11 | $7.618 | $7.389 | $7.846 |
| 2026-08-12 | $7.618 | $7.389 | $7.846 |
| 2026-08-13 | $7.618 | $7.389 | $7.846 |
| 2026-08-14 | $7.834 | $7.599 | $8.069 |
| 2026-08-15 | $7.957 | $7.718 | $8.196 |
| 2026-08-16 | $7.957 | $7.718 | $8.196 |
| 2026-08-17 | $8.019 | $7.778 | $8.259 |
| 2026-08-18 | $8.080 | $7.838 | $8.323 |
| 2026-08-19 | $8.309 | $8.060 | $8.558 |
| 2026-08-20 | $8.309 | $8.060 | $8.558 |
| 2026-08-21 | $8.248 | $8.000 | $8.495 |
| 2026-08-22 | $8.187 | $7.941 | $8.432 |
| 2026-08-23 | $8.418 | $8.166 | $8.671 |
| 2026-08-24 | $8.657 | $8.397 | $8.916 |
| 2026-08-25 | $8.712 | $8.450 | $8.973 |
| 2026-08-26 | $8.767 | $8.504 | $9.030 |
| 2026-08-27 | $8.519 | $8.263 | $8.774 |
| 2026-08-28 | $8.351 | $8.101 | $8.602 |
| 2026-08-29 | $8.463 | $8.209 | $8.717 |
| 2026-08-30 | $8.407 | $8.155 | $8.659 |
| 2026-08-31 | $8.407 | $8.155 | $8.659 |
| 2026 September | |||
| 2026-09-01 | $8.184 | $7.939 | $8.430 |
| 2026-09-02 | $8.073 | $7.831 | $8.315 |
| 2026-09-03 | $8.129 | $7.885 | $8.373 |
| 2026-09-04 | $8.129 | $7.885 | $8.373 |
| 2026-09-05 | $7.906 | $7.669 | $8.143 |
| 2026-09-06 | $7.850 | $7.615 | $8.086 |
| 2026-09-07 | $7.628 | $7.399 | $7.857 |
| 2026-09-08 | $7.572 | $7.345 | $7.799 |
| 2026-09-09 | $7.460 | $7.236 | $7.684 |
| 2026-09-10 | $7.348 | $7.127 | $7.568 |
| 2026-09-11 | $7.348 | $7.127 | $7.568 |
| 2026-09-12 | $7.348 | $7.127 | $7.568 |
| 2026-09-13 | $7.348 | $7.127 | $7.568 |
| 2026-09-14 | $7.235 | $7.018 | $7.452 |
| 2026-09-15 | $7.123 | $6.910 | $7.337 |
| 2026-09-16 | $6.921 | $6.714 | $7.129 |
| 2026-09-17 | $6.751 | $6.549 | $6.954 |
| 2026-09-18 | $6.638 | $6.439 | $6.837 |
| 2026-09-19 | $6.468 | $6.274 | $6.662 |
| 2026-09-20 | $6.468 | $6.274 | $6.662 |
| 2026-09-21 | $6.468 | $6.274 | $6.662 |
| 2026-09-22 | $6.468 | $6.274 | $6.662 |
| 2026-09-23 | $6.411 | $6.218 | $6.603 |
| 2026-09-24 | $6.411 | $6.218 | $6.603 |
| 2026-09-25 | $6.468 | $6.274 | $6.662 |
| 2026-09-26 | $6.468 | $6.274 | $6.662 |
| 2026-09-27 | $6.411 | $6.218 | $6.603 |
| 2026-09-28 | $6.297 | $6.108 | $6.486 |
| 2026-09-29 | $6.119 | $5.935 | $6.303 |
| 2026-09-30 | $6.233 | $6.046 | $6.420 |
| 2026 October | |||
| 2026-10-01 | $6.233 | $6.046 | $6.420 |
| 2026-10-02 | $6.176 | $5.991 | $6.361 |
| 2026-10-03 | $6.062 | $5.880 | $6.244 |
| 2026-10-04 | $6.062 | $5.880 | $6.244 |
| 2026-10-05 | $6.062 | $5.880 | $6.244 |
| 2026-10-06 | $6.005 | $5.824 | $6.185 |
| 2026-10-07 | $5.834 | $5.659 | $6.010 |
| 2026-10-08 | $5.719 | $5.547 | $5.891 |
| 2026-10-09 | $5.557 | $5.390 | $5.724 |
| 2026-10-10 | $5.400 | $5.238 | $5.562 |
| 2026-10-11 | $5.247 | $5.089 | $5.404 |
| 2026-10-12 | $5.395 | $5.233 | $5.557 |
| 2026-10-13 | $5.242 | $5.085 | $5.399 |
| 2026-10-14 | $5.094 | $4.941 | $5.247 |
| 2026-10-15 | $5.029 | $4.878 | $5.180 |
| 2026-10-16 | $4.900 | $4.753 | $5.047 |
| 2026-10-17 | $4.761 | $4.619 | $4.904 |
| 2026-10-18 | $4.896 | $4.749 | $5.043 |
| 2026-10-19 | $5.035 | $4.884 | $5.186 |
| 2026-10-20 | $4.973 | $4.823 | $5.122 |
| 2026-10-21 | $4.832 | $4.687 | $4.977 |
| 2026-10-22 | $4.896 | $4.749 | $5.043 |
| 2026-10-23 | $4.961 | $4.812 | $5.109 |
| 2026-10-24 | $4.961 | $4.812 | $5.109 |
| 2026-10-25 | $4.961 | $4.812 | $5.109 |
| 2026-10-26 | $5.025 | $4.874 | $5.176 |
| 2026-10-27 | $5.089 | $4.937 | $5.242 |
| 2026-10-28 | $5.025 | $4.874 | $5.176 |
| 2026-10-29 | $5.167 | $5.012 | $5.322 |
| 2026-10-30 | $5.104 | $4.951 | $5.257 |
| 2026-10-31 | $4.960 | $4.811 | $5.108 |
| 2026 November | |||
| 2026-11-01 | $5.095 | $4.943 | $5.248 |
| 2026-11-02 | $5.095 | $4.943 | $5.248 |
| 2026-11-03 | $5.240 | $5.082 | $5.397 |