Current EMH price: $11.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2775 | $0.2691 | $0.2858 |
| 2031-01-02 | $0.2775 | $0.2691 | $0.2858 |
| 2031-01-03 | $0.2775 | $0.2691 | $0.2858 |
| 2031-01-04 | $0.2735 | $0.2652 | $0.2817 |
| 2031-01-05 | $0.2735 | $0.2652 | $0.2817 |
| 2031-01-06 | $0.2735 | $0.2652 | $0.2817 |
| 2031-01-07 | $0.2735 | $0.2652 | $0.2817 |
| 2031-01-08 | $0.2735 | $0.2652 | $0.2817 |
| 2031-01-09 | $0.2735 | $0.2652 | $0.2817 |
| 2031-01-10 | $0.2674 | $0.2594 | $0.2754 |
| 2031-01-11 | $0.2750 | $0.2667 | $0.2832 |
| 2031-01-12 | $0.2827 | $0.2743 | $0.2912 |
| 2031-01-13 | $0.2747 | $0.2665 | $0.2830 |
| 2031-01-14 | $0.2670 | $0.2589 | $0.2750 |
| 2031-01-15 | $0.2649 | $0.2569 | $0.2728 |
| 2031-01-16 | $0.2607 | $0.2528 | $0.2685 |
| 2031-01-17 | $0.2607 | $0.2528 | $0.2685 |
| 2031-01-18 | $0.2649 | $0.2569 | $0.2728 |
| 2031-01-19 | $0.2649 | $0.2569 | $0.2728 |
| 2031-01-20 | $0.2649 | $0.2569 | $0.2728 |
| 2031-01-21 | $0.2649 | $0.2569 | $0.2728 |
| 2031-01-22 | $0.2649 | $0.2569 | $0.2728 |
| 2031-01-23 | $0.2649 | $0.2569 | $0.2728 |
| 2031-01-24 | $0.2607 | $0.2528 | $0.2685 |
| 2031-01-25 | $0.2607 | $0.2528 | $0.2685 |
| 2031-01-26 | $0.2607 | $0.2528 | $0.2685 |
| 2031-01-27 | $0.2607 | $0.2528 | $0.2685 |
| 2031-01-28 | $0.2607 | $0.2528 | $0.2685 |
| 2031-01-29 | $0.2564 | $0.2488 | $0.2641 |
| 2031-01-30 | $0.2564 | $0.2488 | $0.2641 |
| 2031-01-31 | $0.2522 | $0.2447 | $0.2598 |
| 2031 February | |||
| 2031-02-01 | $0.2522 | $0.2447 | $0.2598 |
| 2031-02-02 | $0.2522 | $0.2447 | $0.2598 |
| 2031-02-03 | $0.2522 | $0.2447 | $0.2598 |
| 2031-02-04 | $0.2480 | $0.2406 | $0.2555 |
| 2031-02-05 | $0.2480 | $0.2406 | $0.2555 |
| 2031-02-06 | $0.2480 | $0.2406 | $0.2555 |
| 2031-02-07 | $0.2522 | $0.2447 | $0.2598 |
| 2031-02-08 | $0.2522 | $0.2447 | $0.2598 |
| 2031-02-09 | $0.2522 | $0.2447 | $0.2598 |
| 2031-02-10 | $0.2522 | $0.2447 | $0.2598 |
| 2031-02-11 | $0.2522 | $0.2447 | $0.2598 |
| 2031-02-12 | $0.2522 | $0.2447 | $0.2598 |
| 2031-02-13 | $0.2522 | $0.2447 | $0.2598 |
| 2031-02-14 | $0.2467 | $0.2393 | $0.2541 |
| 2031-02-15 | $0.2464 | $0.2390 | $0.2538 |
| 2031-02-16 | $0.2472 | $0.2398 | $0.2546 |
| 2031-02-17 | $0.2501 | $0.2426 | $0.2576 |
| 2031-02-18 | $0.2489 | $0.2414 | $0.2563 |
| 2031-02-19 | $0.2522 | $0.2447 | $0.2598 |
| 2031-02-20 | $0.2451 | $0.2377 | $0.2525 |
| 2031-02-21 | $0.2382 | $0.2310 | $0.2453 |
| 2031-02-22 | $0.2400 | $0.2328 | $0.2472 |
| 2031-02-23 | $0.2368 | $0.2297 | $0.2439 |
| 2031-02-24 | $0.2368 | $0.2297 | $0.2439 |
| 2031-02-25 | $0.2363 | $0.2292 | $0.2434 |
| 2031-02-26 | $0.2296 | $0.2228 | $0.2365 |
| 2031-02-27 | $0.2231 | $0.2164 | $0.2298 |
| 2031-02-28 | $0.2294 | $0.2226 | $0.2363 |
| 2031 March | |||
| 2031-03-01 | $0.2261 | $0.2193 | $0.2328 |
| 2031-03-02 | $0.2324 | $0.2255 | $0.2394 |
| 2031-03-03 | $0.2259 | $0.2191 | $0.2326 |
| 2031-03-04 | $0.2322 | $0.2253 | $0.2392 |
| 2031-03-05 | $0.2282 | $0.2214 | $0.2350 |
| 2031-03-06 | $0.2295 | $0.2226 | $0.2364 |
| 2031-03-07 | $0.2295 | $0.2226 | $0.2364 |
| 2031-03-08 | $0.2230 | $0.2163 | $0.2297 |
| 2031-03-09 | $0.2293 | $0.2224 | $0.2362 |
| 2031-03-10 | $0.2228 | $0.2161 | $0.2295 |
| 2031-03-11 | $0.2165 | $0.2100 | $0.2230 |
| 2031-03-12 | $0.2104 | $0.2041 | $0.2167 |
| 2031-03-13 | $0.2104 | $0.2041 | $0.2167 |
| 2031-03-14 | $0.2044 | $0.1983 | $0.2105 |
| 2031-03-15 | $0.1986 | $0.1927 | $0.2046 |
| 2031-03-16 | $0.1930 | $0.1872 | $0.1988 |
| 2031-03-17 | $0.1977 | $0.1918 | $0.2037 |
| 2031-03-18 | $0.1921 | $0.1864 | $0.1979 |
| 2031-03-19 | $0.1908 | $0.1851 | $0.1965 |
| 2031-03-20 | $0.1930 | $0.1872 | $0.1988 |
| 2031-03-21 | $0.1984 | $0.1925 | $0.2044 |
| 2031-03-22 | $0.1930 | $0.1872 | $0.1988 |
| 2031-03-23 | $0.1875 | $0.1819 | $0.1931 |
| 2031-03-24 | $0.1928 | $0.1870 | $0.1986 |
| 2031-03-25 | $0.1983 | $0.1923 | $0.2042 |
| 2031-03-26 | $0.1944 | $0.1885 | $0.2002 |
| 2031-03-27 | $0.1889 | $0.1832 | $0.1945 |
| 2031-03-28 | $0.1868 | $0.1812 | $0.1924 |
| 2031-03-29 | $0.1901 | $0.1844 | $0.1958 |
| 2031-03-30 | $0.1868 | $0.1812 | $0.1924 |
| 2031-03-31 | $0.1920 | $0.1863 | $0.1978 |
| 2031 April | |||
| 2031-04-01 | $0.1920 | $0.1863 | $0.1978 |
| 2031-04-02 | $0.1920 | $0.1863 | $0.1978 |
| 2031-04-03 | $0.1905 | $0.1848 | $0.1962 |
| 2031-04-04 | $0.1856 | $0.1801 | $0.1912 |
| 2031-04-05 | $0.1909 | $0.1852 | $0.1966 |
| 2031-04-06 | $0.1963 | $0.1904 | $0.2022 |
| 2031-04-07 | $0.1965 | $0.1906 | $0.2024 |
| 2031-04-08 | $0.1909 | $0.1852 | $0.1967 |
| 2031-04-09 | $0.1954 | $0.1895 | $0.2012 |
| 2031-04-10 | $0.1936 | $0.1878 | $0.1994 |
| 2031-04-11 | $0.1891 | $0.1834 | $0.1947 |
| 2031-04-12 | $0.1944 | $0.1886 | $0.2002 |
| 2031-04-13 | $0.1894 | $0.1837 | $0.1951 |
| 2031-04-14 | $0.1944 | $0.1886 | $0.2002 |
| 2031-04-15 | $0.1944 | $0.1886 | $0.2002 |
| 2031-04-16 | $0.1999 | $0.1939 | $0.2059 |
| 2031-04-17 | $0.1942 | $0.1884 | $0.2001 |
| 2031-04-18 | $0.1997 | $0.1937 | $0.2057 |
| 2031-04-19 | $0.1955 | $0.1896 | $0.2013 |
| 2031-04-20 | $0.1951 | $0.1892 | $0.2009 |
| 2031-04-21 | $0.1938 | $0.1880 | $0.1996 |
| 2031-04-22 | $0.1923 | $0.1865 | $0.1981 |
| 2031-04-23 | $0.1919 | $0.1861 | $0.1977 |
| 2031-04-24 | $0.1918 | $0.1860 | $0.1975 |
| 2031-04-25 | $0.1972 | $0.1913 | $0.2031 |
| 2031-04-26 | $0.1973 | $0.1914 | $0.2032 |
| 2031-04-27 | $0.1917 | $0.1860 | $0.1975 |
| 2031-04-28 | $0.1863 | $0.1807 | $0.1919 |
| 2031-04-29 | $0.1859 | $0.1803 | $0.1915 |
| 2031-04-30 | $0.1806 | $0.1752 | $0.1860 |
| 2031 May | |||
| 2031-05-01 | $0.1857 | $0.1802 | $0.1913 |
| 2031-05-02 | $0.1805 | $0.1750 | $0.1859 |
| 2031-05-03 | $0.1856 | $0.1800 | $0.1911 |
| 2031-05-04 | $0.1908 | $0.1851 | $0.1965 |
| 2031-05-05 | $0.1901 | $0.1844 | $0.1958 |
| 2031-05-06 | $0.1847 | $0.1792 | $0.1903 |
| 2031-05-07 | $0.1899 | $0.1842 | $0.1956 |
| 2031-05-08 | $0.1886 | $0.1829 | $0.1942 |
| 2031-05-09 | $0.1886 | $0.1829 | $0.1942 |
| 2031-05-10 | $0.1883 | $0.1827 | $0.1940 |
| 2031-05-11 | $0.1936 | $0.1878 | $0.1994 |
| 2031-05-12 | $0.1991 | $0.1931 | $0.2051 |
| 2031-05-13 | $0.1935 | $0.1877 | $0.1993 |
| 2031-05-14 | $0.1898 | $0.1841 | $0.1955 |
| 2031-05-15 | $0.1952 | $0.1894 | $0.2011 |
| 2031-05-16 | $0.2007 | $0.1947 | $0.2067 |
| 2031-05-17 | $0.1950 | $0.1892 | $0.2009 |
| 2031-05-18 | $0.2002 | $0.1942 | $0.2062 |
| 2031-05-19 | $0.1945 | $0.1887 | $0.2004 |
| 2031-05-20 | $0.1922 | $0.1864 | $0.1980 |
| 2031-05-21 | $0.1976 | $0.1917 | $0.2035 |
| 2031-05-22 | $0.1920 | $0.1863 | $0.1978 |
| 2031-05-23 | $0.1968 | $0.1909 | $0.2027 |
| 2031-05-24 | $0.2016 | $0.1956 | $0.2077 |
| 2031-05-25 | $0.2073 | $0.2011 | $0.2135 |
| 2031-05-26 | $0.2014 | $0.1954 | $0.2075 |
| 2031-05-27 | $0.1957 | $0.1899 | $0.2016 |
| 2031-05-28 | $0.2013 | $0.1952 | $0.2073 |
| 2031-05-29 | $0.2044 | $0.1983 | $0.2105 |
| 2031-05-30 | $0.1986 | $0.1927 | $0.2046 |
| 2031-05-31 | $0.2042 | $0.1981 | $0.2104 |
| 2031 June | |||
| 2031-06-01 | $0.2100 | $0.2037 | $0.2163 |
| 2031-06-02 | $0.2041 | $0.1979 | $0.2102 |
| 2031-06-03 | $0.2043 | $0.1982 | $0.2104 |
| 2031-06-04 | $0.2090 | $0.2027 | $0.2153 |
| 2031-06-05 | $0.2054 | $0.1992 | $0.2115 |
| 2031-06-06 | $0.2071 | $0.2009 | $0.2133 |
| 2031-06-07 | $0.2026 | $0.1965 | $0.2087 |
| 2031-06-08 | $0.2059 | $0.1997 | $0.2121 |
| 2031-06-09 | $0.2001 | $0.1940 | $0.2061 |
| 2031-06-10 | $0.2020 | $0.1959 | $0.2081 |
| 2031-06-11 | $0.2014 | $0.1953 | $0.2074 |
| 2031-06-12 | $0.2063 | $0.2001 | $0.2125 |
| 2031-06-13 | $0.2041 | $0.1980 | $0.2103 |
| 2031-06-14 | $0.2040 | $0.1979 | $0.2102 |
| 2031-06-15 | $0.1992 | $0.1932 | $0.2052 |
| 2031-06-16 | $0.1936 | $0.1878 | $0.1994 |
| 2031-06-17 | $0.1881 | $0.1824 | $0.1937 |
| 2031-06-18 | $0.1878 | $0.1822 | $0.1934 |
| 2031-06-19 | $0.1825 | $0.1770 | $0.1880 |
| 2031-06-20 | $0.1808 | $0.1754 | $0.1862 |
| 2031-06-21 | $0.1757 | $0.1704 | $0.1809 |
| 2031-06-22 | $0.1707 | $0.1656 | $0.1758 |
| 2031-06-23 | $0.1702 | $0.1651 | $0.1753 |
| 2031-06-24 | $0.1657 | $0.1607 | $0.1707 |
| 2031-06-25 | $0.1702 | $0.1651 | $0.1753 |
| 2031-06-26 | $0.1654 | $0.1604 | $0.1703 |
| 2031-06-27 | $0.1607 | $0.1559 | $0.1655 |
| 2031-06-28 | $0.1624 | $0.1575 | $0.1673 |
| 2031-06-29 | $0.1631 | $0.1582 | $0.1679 |
| 2031-06-30 | $0.1673 | $0.1623 | $0.1724 |
| 2031 July | |||
| 2031-07-01 | $0.1626 | $0.1577 | $0.1675 |
| 2031-07-02 | $0.1618 | $0.1569 | $0.1666 |
| 2031-07-03 | $0.1572 | $0.1525 | $0.1620 |
| 2031-07-04 | $0.1595 | $0.1547 | $0.1643 |
| 2031-07-05 | $0.1607 | $0.1558 | $0.1655 |
| 2031-07-06 | $0.1652 | $0.1602 | $0.1702 |
| 2031-07-07 | $0.1699 | $0.1648 | $0.1750 |
| 2031-07-08 | $0.1739 | $0.1687 | $0.1792 |
| 2031-07-09 | $0.1722 | $0.1671 | $0.1774 |
| 2031-07-10 | $0.1674 | $0.1623 | $0.1724 |
| 2031-07-11 | $0.1674 | $0.1623 | $0.1724 |
| 2031-07-12 | $0.1635 | $0.1586 | $0.1684 |
| 2031-07-13 | $0.1682 | $0.1631 | $0.1732 |
| 2031-07-14 | $0.1634 | $0.1585 | $0.1683 |
| 2031-07-15 | $0.1672 | $0.1622 | $0.1723 |
| 2031-07-16 | $0.1661 | $0.1611 | $0.1711 |
| 2031-07-17 | $0.1662 | $0.1612 | $0.1712 |
| 2031-07-18 | $0.1634 | $0.1585 | $0.1683 |
| 2031-07-19 | $0.1634 | $0.1585 | $0.1683 |
| 2031-07-20 | $0.1680 | $0.1630 | $0.1731 |
| 2031-07-21 | $0.1697 | $0.1646 | $0.1748 |
| 2031-07-22 | $0.1649 | $0.1600 | $0.1699 |
| 2031-07-23 | $0.1649 | $0.1600 | $0.1699 |
| 2031-07-24 | $0.1696 | $0.1645 | $0.1747 |
| 2031-07-25 | $0.1648 | $0.1598 | $0.1697 |
| 2031-07-26 | $0.1601 | $0.1553 | $0.1649 |
| 2031-07-27 | $0.1646 | $0.1597 | $0.1696 |
| 2031-07-28 | $0.1600 | $0.1552 | $0.1648 |
| 2031-07-29 | $0.1555 | $0.1509 | $0.1602 |
| 2031-07-30 | $0.1514 | $0.1468 | $0.1559 |
| 2031-07-31 | $0.1501 | $0.1456 | $0.1546 |
| 2031 August | |||
| 2031-08-01 | $0.1459 | $0.1415 | $0.1502 |
| 2031-08-02 | $0.1478 | $0.1433 | $0.1522 |
| 2031-08-03 | $0.1480 | $0.1436 | $0.1525 |
| 2031-08-04 | $0.1459 | $0.1415 | $0.1502 |
| 2031-08-05 | $0.1500 | $0.1455 | $0.1545 |
| 2031-08-06 | $0.1466 | $0.1422 | $0.1510 |
| 2031-08-07 | $0.1507 | $0.1462 | $0.1553 |
| 2031-08-08 | $0.1465 | $0.1421 | $0.1509 |
| 2031-08-09 | $0.1425 | $0.1382 | $0.1467 |
| 2031-08-10 | $0.1431 | $0.1388 | $0.1474 |
| 2031-08-11 | $0.1472 | $0.1428 | $0.1516 |
| 2031-08-12 | $0.1430 | $0.1387 | $0.1473 |
| 2031-08-13 | $0.1415 | $0.1372 | $0.1457 |
| 2031-08-14 | $0.1374 | $0.1333 | $0.1416 |
| 2031-08-15 | $0.1381 | $0.1340 | $0.1422 |
| 2031-08-16 | $0.1367 | $0.1326 | $0.1408 |
| 2031-08-17 | $0.1344 | $0.1304 | $0.1385 |
| 2031-08-18 | $0.1306 | $0.1267 | $0.1346 |
| 2031-08-19 | $0.1343 | $0.1303 | $0.1383 |
| 2031-08-20 | $0.1306 | $0.1267 | $0.1346 |
| 2031-08-21 | $0.1306 | $0.1267 | $0.1346 |
| 2031-08-22 | $0.1306 | $0.1267 | $0.1346 |
| 2031-08-23 | $0.1269 | $0.1231 | $0.1307 |
| 2031-08-24 | $0.1269 | $0.1231 | $0.1307 |
| 2031-08-25 | $0.1233 | $0.1196 | $0.1270 |
| 2031-08-26 | $0.1268 | $0.1230 | $0.1306 |
| 2031-08-27 | $0.1246 | $0.1208 | $0.1283 |
| 2031-08-28 | $0.1211 | $0.1175 | $0.1247 |
| 2031-08-29 | $0.1245 | $0.1208 | $0.1282 |
| 2031-08-30 | $0.1210 | $0.1174 | $0.1246 |
| 2031-08-31 | $0.1176 | $0.1140 | $0.1211 |
| 2031 September | |||
| 2031-09-01 | $0.1209 | $0.1173 | $0.1245 |
| 2031-09-02 | $0.1175 | $0.1139 | $0.1210 |
| 2031-09-03 | $0.1159 | $0.1124 | $0.1194 |
| 2031-09-04 | $0.1167 | $0.1132 | $0.1202 |
| 2031-09-05 | $0.1200 | $0.1164 | $0.1236 |
| 2031-09-06 | $0.1171 | $0.1135 | $0.1206 |
| 2031-09-07 | $0.1204 | $0.1167 | $0.1240 |
| 2031-09-08 | $0.1231 | $0.1194 | $0.1268 |
| 2031-09-09 | $0.1226 | $0.1190 | $0.1263 |
| 2031-09-10 | $0.1255 | $0.1218 | $0.1293 |
| 2031-09-11 | $0.1254 | $0.1216 | $0.1291 |
| 2031-09-12 | $0.1254 | $0.1216 | $0.1291 |
| 2031-09-13 | $0.1231 | $0.1194 | $0.1268 |
| 2031-09-14 | $0.1254 | $0.1216 | $0.1291 |
| 2031-09-15 | $0.1234 | $0.1197 | $0.1271 |
| 2031-09-16 | $0.1254 | $0.1216 | $0.1291 |
| 2031-09-17 | $0.1280 | $0.1241 | $0.1318 |
| 2031-09-18 | $0.1316 | $0.1276 | $0.1355 |
| 2031-09-19 | $0.1323 | $0.1284 | $0.1363 |
| 2031-09-20 | $0.1361 | $0.1320 | $0.1402 |
| 2031-09-21 | $0.1399 | $0.1357 | $0.1441 |
| 2031-09-22 | $0.1361 | $0.1320 | $0.1402 |
| 2031-09-23 | $0.1361 | $0.1320 | $0.1402 |
| 2031-09-24 | $0.1392 | $0.1350 | $0.1434 |
| 2031-09-25 | $0.1353 | $0.1312 | $0.1393 |
| 2031-09-26 | $0.1314 | $0.1275 | $0.1354 |
| 2031-09-27 | $0.1277 | $0.1239 | $0.1315 |
| 2031-09-28 | $0.1293 | $0.1254 | $0.1332 |
| 2031-09-29 | $0.1269 | $0.1231 | $0.1307 |
| 2031-09-30 | $0.1293 | $0.1254 | $0.1332 |
| 2031 October | |||
| 2031-10-01 | $0.1330 | $0.1290 | $0.1369 |
| 2031-10-02 | $0.1337 | $0.1297 | $0.1378 |
| 2031-10-03 | $0.1300 | $0.1261 | $0.1338 |
| 2031-10-04 | $0.1275 | $0.1237 | $0.1313 |
| 2031-10-05 | $0.1239 | $0.1202 | $0.1276 |
| 2031-10-06 | $0.1255 | $0.1218 | $0.1293 |
| 2031-10-07 | $0.1291 | $0.1252 | $0.1329 |
| 2031-10-08 | $0.1273 | $0.1235 | $0.1311 |
| 2031-10-09 | $0.1270 | $0.1232 | $0.1308 |
| 2031-10-10 | $0.1234 | $0.1197 | $0.1271 |
| 2031-10-11 | $0.1266 | $0.1228 | $0.1304 |
| 2031-10-12 | $0.1231 | $0.1194 | $0.1268 |
| 2031-10-13 | $0.1231 | $0.1194 | $0.1268 |
| 2031-10-14 | $0.1247 | $0.1210 | $0.1284 |
| 2031-10-15 | $0.1262 | $0.1224 | $0.1300 |
| 2031-10-16 | $0.1231 | $0.1194 | $0.1268 |
| 2031-10-17 | $0.1196 | $0.1160 | $0.1232 |
| 2031-10-18 | $0.1230 | $0.1193 | $0.1266 |
| 2031-10-19 | $0.1195 | $0.1159 | $0.1231 |
| 2031-10-20 | $0.1228 | $0.1192 | $0.1265 |
| 2031-10-21 | $0.1224 | $0.1187 | $0.1260 |
| 2031-10-22 | $0.1189 | $0.1153 | $0.1225 |
| 2031-10-23 | $0.1223 | $0.1186 | $0.1259 |
| 2031-10-24 | $0.1188 | $0.1152 | $0.1224 |
| 2031-10-25 | $0.1163 | $0.1128 | $0.1198 |
| 2031-10-26 | $0.1196 | $0.1160 | $0.1232 |
| 2031-10-27 | $0.1162 | $0.1127 | $0.1197 |
| 2031-10-28 | $0.1195 | $0.1159 | $0.1231 |
| 2031-10-29 | $0.1163 | $0.1128 | $0.1198 |
| 2031-10-30 | $0.1154 | $0.1119 | $0.1188 |
| 2031-10-31 | $0.1121 | $0.1087 | $0.1155 |
| 2031 November | |||
| 2031-11-01 | $0.1146 | $0.1111 | $0.1180 |
| 2031-11-02 | $0.1146 | $0.1111 | $0.1180 |