Current EMH price: $11.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6535 | $0.6339 | $0.6731 |
| 2030-01-02 | $0.6489 | $0.6295 | $0.6684 |
| 2030-01-03 | $0.6306 | $0.6116 | $0.6495 |
| 2030-01-04 | $0.6259 | $0.6071 | $0.6447 |
| 2030-01-05 | $0.6166 | $0.5981 | $0.6351 |
| 2030-01-06 | $0.6074 | $0.5892 | $0.6256 |
| 2030-01-07 | $0.6074 | $0.5892 | $0.6256 |
| 2030-01-08 | $0.6074 | $0.5892 | $0.6256 |
| 2030-01-09 | $0.6074 | $0.5892 | $0.6256 |
| 2030-01-10 | $0.5981 | $0.5802 | $0.6160 |
| 2030-01-11 | $0.5888 | $0.5712 | $0.6065 |
| 2030-01-12 | $0.5721 | $0.5550 | $0.5893 |
| 2030-01-13 | $0.5581 | $0.5413 | $0.5748 |
| 2030-01-14 | $0.5487 | $0.5322 | $0.5652 |
| 2030-01-15 | $0.5346 | $0.5186 | $0.5507 |
| 2030-01-16 | $0.5346 | $0.5186 | $0.5507 |
| 2030-01-17 | $0.5346 | $0.5186 | $0.5507 |
| 2030-01-18 | $0.5346 | $0.5186 | $0.5507 |
| 2030-01-19 | $0.5299 | $0.5140 | $0.5458 |
| 2030-01-20 | $0.5299 | $0.5140 | $0.5458 |
| 2030-01-21 | $0.5346 | $0.5186 | $0.5507 |
| 2030-01-22 | $0.5346 | $0.5186 | $0.5507 |
| 2030-01-23 | $0.5299 | $0.5140 | $0.5458 |
| 2030-01-24 | $0.5206 | $0.5049 | $0.5362 |
| 2030-01-25 | $0.5058 | $0.4906 | $0.5210 |
| 2030-01-26 | $0.5153 | $0.4998 | $0.5307 |
| 2030-01-27 | $0.5153 | $0.4998 | $0.5307 |
| 2030-01-28 | $0.5105 | $0.4952 | $0.5259 |
| 2030-01-29 | $0.5011 | $0.4861 | $0.5161 |
| 2030-01-30 | $0.5011 | $0.4861 | $0.5161 |
| 2030-01-31 | $0.5011 | $0.4861 | $0.5161 |
| 2030 February | |||
| 2030-02-01 | $0.4964 | $0.4815 | $0.5113 |
| 2030-02-02 | $0.4823 | $0.4678 | $0.4968 |
| 2030-02-03 | $0.4728 | $0.4586 | $0.4869 |
| 2030-02-04 | $0.4594 | $0.4456 | $0.4731 |
| 2030-02-05 | $0.4463 | $0.4330 | $0.4597 |
| 2030-02-06 | $0.4337 | $0.4207 | $0.4467 |
| 2030-02-07 | $0.4460 | $0.4326 | $0.4593 |
| 2030-02-08 | $0.4333 | $0.4203 | $0.4463 |
| 2030-02-09 | $0.4211 | $0.4084 | $0.4337 |
| 2030-02-10 | $0.4157 | $0.4033 | $0.4282 |
| 2030-02-11 | $0.4051 | $0.3929 | $0.4172 |
| 2030-02-12 | $0.3936 | $0.3818 | $0.4054 |
| 2030-02-13 | $0.4047 | $0.3926 | $0.4169 |
| 2030-02-14 | $0.4162 | $0.4037 | $0.4286 |
| 2030-02-15 | $0.4110 | $0.3987 | $0.4234 |
| 2030-02-16 | $0.3994 | $0.3874 | $0.4114 |
| 2030-02-17 | $0.4047 | $0.3926 | $0.4168 |
| 2030-02-18 | $0.4100 | $0.3977 | $0.4223 |
| 2030-02-19 | $0.4100 | $0.3977 | $0.4223 |
| 2030-02-20 | $0.4100 | $0.3977 | $0.4223 |
| 2030-02-21 | $0.4154 | $0.4029 | $0.4278 |
| 2030-02-22 | $0.4207 | $0.4081 | $0.4333 |
| 2030-02-23 | $0.4154 | $0.4029 | $0.4278 |
| 2030-02-24 | $0.4271 | $0.4143 | $0.4399 |
| 2030-02-25 | $0.4219 | $0.4092 | $0.4345 |
| 2030-02-26 | $0.4099 | $0.3976 | $0.4222 |
| 2030-02-27 | $0.4212 | $0.4085 | $0.4338 |
| 2030-02-28 | $0.4212 | $0.4085 | $0.4338 |
| 2030 March | |||
| 2030-03-01 | $0.4331 | $0.4201 | $0.4461 |
| 2030-03-02 | $0.4331 | $0.4201 | $0.4461 |
| 2030-03-03 | $0.4279 | $0.4151 | $0.4407 |
| 2030-03-04 | $0.4400 | $0.4268 | $0.4532 |
| 2030-03-05 | $0.4300 | $0.4171 | $0.4429 |
| 2030-03-06 | $0.4178 | $0.4053 | $0.4304 |
| 2030-03-07 | $0.4060 | $0.3938 | $0.4182 |
| 2030-03-08 | $0.4009 | $0.3889 | $0.4129 |
| 2030-03-09 | $0.3958 | $0.3840 | $0.4077 |
| 2030-03-10 | $0.3958 | $0.3840 | $0.4077 |
| 2030-03-11 | $0.4060 | $0.3938 | $0.4182 |
| 2030-03-12 | $0.4060 | $0.3938 | $0.4182 |
| 2030-03-13 | $0.4060 | $0.3938 | $0.4182 |
| 2030-03-14 | $0.4175 | $0.4049 | $0.4300 |
| 2030-03-15 | $0.4273 | $0.4145 | $0.4401 |
| 2030-03-16 | $0.4394 | $0.4262 | $0.4525 |
| 2030-03-17 | $0.4394 | $0.4262 | $0.4525 |
| 2030-03-18 | $0.4518 | $0.4382 | $0.4653 |
| 2030-03-19 | $0.4646 | $0.4506 | $0.4785 |
| 2030-03-20 | $0.4777 | $0.4634 | $0.4920 |
| 2030-03-21 | $0.4642 | $0.4502 | $0.4781 |
| 2030-03-22 | $0.4510 | $0.4375 | $0.4645 |
| 2030-03-23 | $0.4382 | $0.4251 | $0.4514 |
| 2030-03-24 | $0.4338 | $0.4207 | $0.4468 |
| 2030-03-25 | $0.4215 | $0.4088 | $0.4341 |
| 2030-03-26 | $0.4125 | $0.4001 | $0.4249 |
| 2030-03-27 | $0.4125 | $0.4001 | $0.4249 |
| 2030-03-28 | $0.4125 | $0.4001 | $0.4249 |
| 2030-03-29 | $0.4125 | $0.4001 | $0.4249 |
| 2030-03-30 | $0.4035 | $0.3914 | $0.4156 |
| 2030-03-31 | $0.4035 | $0.3914 | $0.4156 |
| 2030 April | |||
| 2030-04-01 | $0.3991 | $0.3871 | $0.4110 |
| 2030-04-02 | $0.3946 | $0.3827 | $0.4064 |
| 2030-04-03 | $0.3834 | $0.3719 | $0.3949 |
| 2030-04-04 | $0.3788 | $0.3675 | $0.3902 |
| 2030-04-05 | $0.3788 | $0.3675 | $0.3902 |
| 2030-04-06 | $0.3895 | $0.3778 | $0.4012 |
| 2030-04-07 | $0.3985 | $0.3865 | $0.4104 |
| 2030-04-08 | $0.4098 | $0.3975 | $0.4220 |
| 2030-04-09 | $0.4015 | $0.3894 | $0.4135 |
| 2030-04-10 | $0.4098 | $0.3975 | $0.4220 |
| 2030-04-11 | $0.4015 | $0.3894 | $0.4135 |
| 2030-04-12 | $0.3932 | $0.3814 | $0.4050 |
| 2030-04-13 | $0.4043 | $0.3922 | $0.4164 |
| 2030-04-14 | $0.4157 | $0.4033 | $0.4282 |
| 2030-04-15 | $0.4236 | $0.4109 | $0.4363 |
| 2030-04-16 | $0.4116 | $0.3992 | $0.4239 |
| 2030-04-17 | $0.3999 | $0.3879 | $0.4119 |
| 2030-04-18 | $0.3959 | $0.3840 | $0.4078 |
| 2030-04-19 | $0.3847 | $0.3732 | $0.3963 |
| 2030-04-20 | $0.3738 | $0.3626 | $0.3850 |
| 2030-04-21 | $0.3821 | $0.3707 | $0.3936 |
| 2030-04-22 | $0.3713 | $0.3602 | $0.3824 |
| 2030-04-23 | $0.3627 | $0.3518 | $0.3735 |
| 2030-04-24 | $0.3729 | $0.3617 | $0.3841 |
| 2030-04-25 | $0.3623 | $0.3515 | $0.3732 |
| 2030-04-26 | $0.3538 | $0.3432 | $0.3644 |
| 2030-04-27 | $0.3496 | $0.3391 | $0.3600 |
| 2030-04-28 | $0.3517 | $0.3411 | $0.3622 |
| 2030-04-29 | $0.3496 | $0.3391 | $0.3600 |
| 2030-04-30 | $0.3496 | $0.3391 | $0.3600 |
| 2030 May | |||
| 2030-05-01 | $0.3397 | $0.3295 | $0.3498 |
| 2030-05-02 | $0.3493 | $0.3388 | $0.3597 |
| 2030-05-03 | $0.3514 | $0.3408 | $0.3619 |
| 2030-05-04 | $0.3613 | $0.3505 | $0.3722 |
| 2030-05-05 | $0.3695 | $0.3584 | $0.3806 |
| 2030-05-06 | $0.3613 | $0.3505 | $0.3722 |
| 2030-05-07 | $0.3613 | $0.3505 | $0.3722 |
| 2030-05-08 | $0.3531 | $0.3425 | $0.3637 |
| 2030-05-09 | $0.3572 | $0.3465 | $0.3679 |
| 2030-05-10 | $0.3572 | $0.3465 | $0.3679 |
| 2030-05-11 | $0.3613 | $0.3505 | $0.3722 |
| 2030-05-12 | $0.3613 | $0.3505 | $0.3722 |
| 2030-05-13 | $0.3715 | $0.3604 | $0.3827 |
| 2030-05-14 | $0.3634 | $0.3525 | $0.3743 |
| 2030-05-15 | $0.3593 | $0.3485 | $0.3701 |
| 2030-05-16 | $0.3511 | $0.3406 | $0.3616 |
| 2030-05-17 | $0.3552 | $0.3445 | $0.3659 |
| 2030-05-18 | $0.3451 | $0.3348 | $0.3555 |
| 2030-05-19 | $0.3451 | $0.3348 | $0.3555 |
| 2030-05-20 | $0.3451 | $0.3348 | $0.3555 |
| 2030-05-21 | $0.3451 | $0.3348 | $0.3555 |
| 2030-05-22 | $0.3549 | $0.3442 | $0.3655 |
| 2030-05-23 | $0.3649 | $0.3540 | $0.3759 |
| 2030-05-24 | $0.3546 | $0.3439 | $0.3652 |
| 2030-05-25 | $0.3445 | $0.3342 | $0.3549 |
| 2030-05-26 | $0.3445 | $0.3342 | $0.3549 |
| 2030-05-27 | $0.3487 | $0.3382 | $0.3592 |
| 2030-05-28 | $0.3508 | $0.3402 | $0.3613 |
| 2030-05-29 | $0.3528 | $0.3423 | $0.3634 |
| 2030-05-30 | $0.3528 | $0.3423 | $0.3634 |
| 2030-05-31 | $0.3429 | $0.3326 | $0.3531 |
| 2030 June | |||
| 2030-06-01 | $0.3429 | $0.3326 | $0.3531 |
| 2030-06-02 | $0.3366 | $0.3265 | $0.3467 |
| 2030-06-03 | $0.3366 | $0.3265 | $0.3467 |
| 2030-06-04 | $0.3449 | $0.3346 | $0.3553 |
| 2030-06-05 | $0.3491 | $0.3386 | $0.3596 |
| 2030-06-06 | $0.3491 | $0.3386 | $0.3596 |
| 2030-06-07 | $0.3491 | $0.3386 | $0.3596 |
| 2030-06-08 | $0.3449 | $0.3346 | $0.3553 |
| 2030-06-09 | $0.3352 | $0.3251 | $0.3452 |
| 2030-06-10 | $0.3288 | $0.3190 | $0.3387 |
| 2030-06-11 | $0.3288 | $0.3190 | $0.3387 |
| 2030-06-12 | $0.3288 | $0.3190 | $0.3387 |
| 2030-06-13 | $0.3246 | $0.3149 | $0.3344 |
| 2030-06-14 | $0.3246 | $0.3149 | $0.3344 |
| 2030-06-15 | $0.3154 | $0.3060 | $0.3249 |
| 2030-06-16 | $0.3065 | $0.2973 | $0.3157 |
| 2030-06-17 | $0.3152 | $0.3057 | $0.3246 |
| 2030-06-18 | $0.3195 | $0.3099 | $0.3291 |
| 2030-06-19 | $0.3195 | $0.3099 | $0.3291 |
| 2030-06-20 | $0.3239 | $0.3142 | $0.3336 |
| 2030-06-21 | $0.3195 | $0.3099 | $0.3291 |
| 2030-06-22 | $0.3152 | $0.3057 | $0.3246 |
| 2030-06-23 | $0.3152 | $0.3057 | $0.3246 |
| 2030-06-24 | $0.3108 | $0.3015 | $0.3201 |
| 2030-06-25 | $0.3152 | $0.3057 | $0.3246 |
| 2030-06-26 | $0.3062 | $0.2970 | $0.3154 |
| 2030-06-27 | $0.3062 | $0.2970 | $0.3154 |
| 2030-06-28 | $0.3107 | $0.3013 | $0.3200 |
| 2030-06-29 | $0.3194 | $0.3099 | $0.3290 |
| 2030-06-30 | $0.3239 | $0.3142 | $0.3336 |
| 2030 July | |||
| 2030-07-01 | $0.3283 | $0.3185 | $0.3382 |
| 2030-07-02 | $0.3283 | $0.3185 | $0.3382 |
| 2030-07-03 | $0.3283 | $0.3185 | $0.3382 |
| 2030-07-04 | $0.3283 | $0.3185 | $0.3382 |
| 2030-07-05 | $0.3283 | $0.3185 | $0.3382 |
| 2030-07-06 | $0.3283 | $0.3185 | $0.3382 |
| 2030-07-07 | $0.3190 | $0.3094 | $0.3286 |
| 2030-07-08 | $0.3280 | $0.3182 | $0.3379 |
| 2030-07-09 | $0.3280 | $0.3182 | $0.3379 |
| 2030-07-10 | $0.3325 | $0.3226 | $0.3425 |
| 2030-07-11 | $0.3325 | $0.3226 | $0.3425 |
| 2030-07-12 | $0.3370 | $0.3269 | $0.3471 |
| 2030-07-13 | $0.3465 | $0.3361 | $0.3569 |
| 2030-07-14 | $0.3380 | $0.3278 | $0.3481 |
| 2030-07-15 | $0.3380 | $0.3278 | $0.3481 |
| 2030-07-16 | $0.3380 | $0.3278 | $0.3481 |
| 2030-07-17 | $0.3465 | $0.3361 | $0.3569 |
| 2030-07-18 | $0.3367 | $0.3266 | $0.3468 |
| 2030-07-19 | $0.3324 | $0.3224 | $0.3423 |
| 2030-07-20 | $0.3324 | $0.3224 | $0.3423 |
| 2030-07-21 | $0.3324 | $0.3224 | $0.3423 |
| 2030-07-22 | $0.3417 | $0.3315 | $0.3520 |
| 2030-07-23 | $0.3504 | $0.3399 | $0.3609 |
| 2030-07-24 | $0.3504 | $0.3399 | $0.3609 |
| 2030-07-25 | $0.3461 | $0.3357 | $0.3565 |
| 2030-07-26 | $0.3461 | $0.3357 | $0.3565 |
| 2030-07-27 | $0.3461 | $0.3357 | $0.3565 |
| 2030-07-28 | $0.3374 | $0.3273 | $0.3475 |
| 2030-07-29 | $0.3374 | $0.3273 | $0.3475 |
| 2030-07-30 | $0.3279 | $0.3180 | $0.3377 |
| 2030-07-31 | $0.3279 | $0.3180 | $0.3377 |
| 2030 August | |||
| 2030-08-01 | $0.3279 | $0.3180 | $0.3377 |
| 2030-08-02 | $0.3234 | $0.3137 | $0.3331 |
| 2030-08-03 | $0.3144 | $0.3050 | $0.3238 |
| 2030-08-04 | $0.3144 | $0.3050 | $0.3238 |
| 2030-08-05 | $0.3144 | $0.3050 | $0.3238 |
| 2030-08-06 | $0.3144 | $0.3050 | $0.3238 |
| 2030-08-07 | $0.3233 | $0.3136 | $0.3330 |
| 2030-08-08 | $0.3277 | $0.3179 | $0.3375 |
| 2030-08-09 | $0.3277 | $0.3179 | $0.3375 |
| 2030-08-10 | $0.3233 | $0.3136 | $0.3330 |
| 2030-08-11 | $0.3233 | $0.3136 | $0.3330 |
| 2030-08-12 | $0.3233 | $0.3136 | $0.3330 |
| 2030-08-13 | $0.3141 | $0.3047 | $0.3235 |
| 2030-08-14 | $0.3052 | $0.2961 | $0.3144 |
| 2030-08-15 | $0.3052 | $0.2961 | $0.3144 |
| 2030-08-16 | $0.3052 | $0.2961 | $0.3144 |
| 2030-08-17 | $0.3097 | $0.3004 | $0.3190 |
| 2030-08-18 | $0.3030 | $0.2939 | $0.3121 |
| 2030-08-19 | $0.2944 | $0.2856 | $0.3032 |
| 2030-08-20 | $0.2861 | $0.2775 | $0.2946 |
| 2030-08-21 | $0.2929 | $0.2841 | $0.3017 |
| 2030-08-22 | $0.2929 | $0.2841 | $0.3017 |
| 2030-08-23 | $0.2883 | $0.2797 | $0.2970 |
| 2030-08-24 | $0.2929 | $0.2841 | $0.3017 |
| 2030-08-25 | $0.3012 | $0.2922 | $0.3102 |
| 2030-08-26 | $0.2967 | $0.2878 | $0.3056 |
| 2030-08-27 | $0.2967 | $0.2878 | $0.3056 |
| 2030-08-28 | $0.2883 | $0.2797 | $0.2970 |
| 2030-08-29 | $0.2883 | $0.2797 | $0.2970 |
| 2030-08-30 | $0.2883 | $0.2797 | $0.2970 |
| 2030-08-31 | $0.2883 | $0.2797 | $0.2970 |
| 2030 September | |||
| 2030-09-01 | $0.2883 | $0.2797 | $0.2970 |
| 2030-09-02 | $0.2838 | $0.2753 | $0.2923 |
| 2030-09-03 | $0.2918 | $0.2831 | $0.3006 |
| 2030-09-04 | $0.3001 | $0.2911 | $0.3091 |
| 2030-09-05 | $0.3045 | $0.2953 | $0.3136 |
| 2030-09-06 | $0.3001 | $0.2911 | $0.3091 |
| 2030-09-07 | $0.2957 | $0.2868 | $0.3045 |
| 2030-09-08 | $0.2957 | $0.2868 | $0.3045 |
| 2030-09-09 | $0.2957 | $0.2868 | $0.3045 |
| 2030-09-10 | $0.2957 | $0.2868 | $0.3045 |
| 2030-09-11 | $0.2957 | $0.2868 | $0.3045 |
| 2030-09-12 | $0.2957 | $0.2868 | $0.3045 |
| 2030-09-13 | $0.2957 | $0.2868 | $0.3045 |
| 2030-09-14 | $0.2957 | $0.2868 | $0.3045 |
| 2030-09-15 | $0.3001 | $0.2911 | $0.3091 |
| 2030-09-16 | $0.2916 | $0.2828 | $0.3003 |
| 2030-09-17 | $0.2870 | $0.2784 | $0.2956 |
| 2030-09-18 | $0.2902 | $0.2815 | $0.2989 |
| 2030-09-19 | $0.2870 | $0.2784 | $0.2956 |
| 2030-09-20 | $0.2789 | $0.2705 | $0.2872 |
| 2030-09-21 | $0.2789 | $0.2705 | $0.2872 |
| 2030-09-22 | $0.2789 | $0.2705 | $0.2872 |
| 2030-09-23 | $0.2789 | $0.2705 | $0.2872 |
| 2030-09-24 | $0.2789 | $0.2705 | $0.2872 |
| 2030-09-25 | $0.2868 | $0.2782 | $0.2954 |
| 2030-09-26 | $0.2949 | $0.2860 | $0.3037 |
| 2030-09-27 | $0.2905 | $0.2818 | $0.2992 |
| 2030-09-28 | $0.2862 | $0.2776 | $0.2948 |
| 2030-09-29 | $0.2819 | $0.2734 | $0.2903 |
| 2030-09-30 | $0.2898 | $0.2811 | $0.2985 |
| 2030 October | |||
| 2030-10-01 | $0.2816 | $0.2732 | $0.2901 |
| 2030-10-02 | $0.2773 | $0.2690 | $0.2856 |
| 2030-10-03 | $0.2773 | $0.2690 | $0.2856 |
| 2030-10-04 | $0.2851 | $0.2766 | $0.2937 |
| 2030-10-05 | $0.2932 | $0.2844 | $0.3020 |
| 2030-10-06 | $0.3015 | $0.2924 | $0.3105 |
| 2030-10-07 | $0.3100 | $0.3007 | $0.3193 |
| 2030-10-08 | $0.3141 | $0.3047 | $0.3235 |
| 2030-10-09 | $0.3224 | $0.3127 | $0.3321 |
| 2030-10-10 | $0.3224 | $0.3127 | $0.3321 |
| 2030-10-11 | $0.3315 | $0.3216 | $0.3414 |
| 2030-10-12 | $0.3409 | $0.3306 | $0.3511 |
| 2030-10-13 | $0.3505 | $0.3400 | $0.3610 |
| 2030-10-14 | $0.3426 | $0.3323 | $0.3529 |
| 2030-10-15 | $0.3505 | $0.3400 | $0.3610 |
| 2030-10-16 | $0.3604 | $0.3496 | $0.3712 |
| 2030-10-17 | $0.3565 | $0.3458 | $0.3672 |
| 2030-10-18 | $0.3643 | $0.3534 | $0.3752 |
| 2030-10-19 | $0.3604 | $0.3496 | $0.3712 |
| 2030-10-20 | $0.3682 | $0.3571 | $0.3792 |
| 2030-10-21 | $0.3759 | $0.3646 | $0.3872 |
| 2030-10-22 | $0.3653 | $0.3543 | $0.3762 |
| 2030-10-23 | $0.3614 | $0.3505 | $0.3722 |
| 2030-10-24 | $0.3536 | $0.3430 | $0.3642 |
| 2030-10-25 | $0.3436 | $0.3333 | $0.3539 |
| 2030-10-26 | $0.3358 | $0.3257 | $0.3459 |
| 2030-10-27 | $0.3280 | $0.3181 | $0.3378 |
| 2030-10-28 | $0.3280 | $0.3181 | $0.3378 |
| 2030-10-29 | $0.3372 | $0.3271 | $0.3474 |
| 2030-10-30 | $0.3277 | $0.3179 | $0.3375 |
| 2030-10-31 | $0.3277 | $0.3179 | $0.3375 |
| 2030 November | |||
| 2030-11-01 | $0.3355 | $0.3254 | $0.3456 |
| 2030-11-02 | $0.3355 | $0.3254 | $0.3456 |