Current EMH price: $11.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9422 | $0.9139 | $0.9705 |
| 2029-01-02 | $0.9155 | $0.8880 | $0.9430 |
| 2029-01-03 | $0.9155 | $0.8880 | $0.9430 |
| 2029-01-04 | $0.9414 | $0.9131 | $0.9696 |
| 2029-01-05 | $0.9414 | $0.9131 | $0.9696 |
| 2029-01-06 | $0.9414 | $0.9131 | $0.9696 |
| 2029-01-07 | $0.9147 | $0.8873 | $0.9422 |
| 2029-01-08 | $0.9147 | $0.8873 | $0.9422 |
| 2029-01-09 | $0.9147 | $0.8873 | $0.9422 |
| 2029-01-10 | $0.9147 | $0.8873 | $0.9422 |
| 2029-01-11 | $0.8888 | $0.8621 | $0.9155 |
| 2029-01-12 | $0.9139 | $0.8865 | $0.9413 |
| 2029-01-13 | $0.9192 | $0.8916 | $0.9467 |
| 2029-01-14 | $0.8993 | $0.8723 | $0.9263 |
| 2029-01-15 | $0.9247 | $0.8970 | $0.9525 |
| 2029-01-16 | $0.8985 | $0.8716 | $0.9255 |
| 2029-01-17 | $0.8985 | $0.8716 | $0.9255 |
| 2029-01-18 | $0.9180 | $0.8905 | $0.9456 |
| 2029-01-19 | $0.9002 | $0.8732 | $0.9272 |
| 2029-01-20 | $0.9242 | $0.8965 | $0.9519 |
| 2029-01-21 | $0.8985 | $0.8716 | $0.9255 |
| 2029-01-22 | $0.9239 | $0.8962 | $0.9516 |
| 2029-01-23 | $0.9239 | $0.8962 | $0.9516 |
| 2029-01-24 | $0.9239 | $0.8962 | $0.9516 |
| 2029-01-25 | $0.9239 | $0.8962 | $0.9516 |
| 2029-01-26 | $0.9321 | $0.9042 | $0.9601 |
| 2029-01-27 | $0.9585 | $0.9297 | $0.9872 |
| 2029-01-28 | $0.9529 | $0.9243 | $0.9814 |
| 2029-01-29 | $0.9510 | $0.9225 | $0.9795 |
| 2029-01-30 | $0.9369 | $0.9088 | $0.9650 |
| 2029-01-31 | $0.9369 | $0.9088 | $0.9650 |
| 2029 February | |||
| 2029-02-01 | $0.9369 | $0.9088 | $0.9650 |
| 2029-02-02 | $0.9604 | $0.9315 | $0.9892 |
| 2029-02-03 | $0.9875 | $0.9579 | $1.017 |
| 2029-02-04 | $0.9595 | $0.9307 | $0.9883 |
| 2029-02-05 | $0.9866 | $0.9570 | $1.016 |
| 2029-02-06 | $0.9812 | $0.9517 | $1.011 |
| 2029-02-07 | $0.9812 | $0.9517 | $1.011 |
| 2029-02-08 | $0.9583 | $0.9296 | $0.9871 |
| 2029-02-09 | $0.9312 | $0.9032 | $0.9591 |
| 2029-02-10 | $0.9575 | $0.9288 | $0.9862 |
| 2029-02-11 | $0.9304 | $0.9024 | $0.9583 |
| 2029-02-12 | $0.9567 | $0.9280 | $0.9854 |
| 2029-02-13 | $0.9296 | $0.9017 | $0.9574 |
| 2029-02-14 | $0.9296 | $0.9017 | $0.9574 |
| 2029-02-15 | $0.9558 | $0.9272 | $0.9845 |
| 2029-02-16 | $0.9288 | $0.9009 | $0.9566 |
| 2029-02-17 | $0.9550 | $0.9264 | $0.9837 |
| 2029-02-18 | $0.9820 | $0.9525 | $1.011 |
| 2029-02-19 | $0.9542 | $0.9256 | $0.9828 |
| 2029-02-20 | $0.9618 | $0.9330 | $0.9907 |
| 2029-02-21 | $0.9618 | $0.9330 | $0.9907 |
| 2029-02-22 | $0.9346 | $0.9065 | $0.9626 |
| 2029-02-23 | $0.9081 | $0.8809 | $0.9353 |
| 2029-02-24 | $0.8824 | $0.8559 | $0.9088 |
| 2029-02-25 | $0.9073 | $0.8801 | $0.9345 |
| 2029-02-26 | $0.9330 | $0.9050 | $0.9609 |
| 2029-02-27 | $0.9524 | $0.9238 | $0.9810 |
| 2029-02-28 | $0.9524 | $0.9238 | $0.9810 |
| 2029 March | |||
| 2029-03-01 | $0.9524 | $0.9238 | $0.9810 |
| 2029-03-02 | $0.9793 | $0.9499 | $1.009 |
| 2029-03-03 | $0.9639 | $0.9350 | $0.9928 |
| 2029-03-04 | $0.9911 | $0.9614 | $1.021 |
| 2029-03-05 | $1.019 | $0.9886 | $1.050 |
| 2029-03-06 | $0.9903 | $0.9606 | $1.020 |
| 2029-03-07 | $0.9903 | $0.9606 | $1.020 |
| 2029-03-08 | $0.9903 | $0.9606 | $1.020 |
| 2029-03-09 | $0.9836 | $0.9541 | $1.013 |
| 2029-03-10 | $1.010 | $0.9799 | $1.041 |
| 2029-03-11 | $1.004 | $0.9735 | $1.034 |
| 2029-03-12 | $0.9770 | $0.9477 | $1.006 |
| 2029-03-13 | $0.9836 | $0.9541 | $1.013 |
| 2029-03-14 | $1.011 | $0.9811 | $1.042 |
| 2029-03-15 | $0.9828 | $0.9533 | $1.012 |
| 2029-03-16 | $1.004 | $0.9737 | $1.034 |
| 2029-03-17 | $1.011 | $0.9805 | $1.041 |
| 2029-03-18 | $1.032 | $1.001 | $1.063 |
| 2029-03-19 | $1.060 | $1.028 | $1.092 |
| 2029-03-20 | $1.090 | $1.057 | $1.123 |
| 2029-03-21 | $1.121 | $1.087 | $1.154 |
| 2029-03-22 | $1.094 | $1.061 | $1.127 |
| 2029-03-23 | $1.063 | $1.031 | $1.095 |
| 2029-03-24 | $1.070 | $1.038 | $1.102 |
| 2029-03-25 | $1.084 | $1.051 | $1.116 |
| 2029-03-26 | $1.090 | $1.058 | $1.123 |
| 2029-03-27 | $1.121 | $1.088 | $1.155 |
| 2029-03-28 | $1.153 | $1.118 | $1.187 |
| 2029-03-29 | $1.185 | $1.150 | $1.221 |
| 2029-03-30 | $1.203 | $1.167 | $1.239 |
| 2029-03-31 | $1.191 | $1.156 | $1.227 |
| 2029 April | |||
| 2029-04-01 | $1.191 | $1.156 | $1.227 |
| 2029-04-02 | $1.215 | $1.179 | $1.252 |
| 2029-04-03 | $1.181 | $1.146 | $1.216 |
| 2029-04-04 | $1.157 | $1.122 | $1.192 |
| 2029-04-05 | $1.145 | $1.110 | $1.179 |
| 2029-04-06 | $1.112 | $1.079 | $1.146 |
| 2029-04-07 | $1.100 | $1.067 | $1.133 |
| 2029-04-08 | $1.075 | $1.043 | $1.108 |
| 2029-04-09 | $1.045 | $1.014 | $1.076 |
| 2029-04-10 | $1.045 | $1.014 | $1.076 |
| 2029-04-11 | $1.058 | $1.026 | $1.089 |
| 2029-04-12 | $1.058 | $1.026 | $1.089 |
| 2029-04-13 | $1.083 | $1.051 | $1.116 |
| 2029-04-14 | $1.096 | $1.063 | $1.129 |
| 2029-04-15 | $1.108 | $1.075 | $1.142 |
| 2029-04-16 | $1.134 | $1.100 | $1.168 |
| 2029-04-17 | $1.115 | $1.081 | $1.148 |
| 2029-04-18 | $1.108 | $1.075 | $1.142 |
| 2029-04-19 | $1.083 | $1.051 | $1.116 |
| 2029-04-20 | $1.064 | $1.032 | $1.096 |
| 2029-04-21 | $1.039 | $1.008 | $1.070 |
| 2029-04-22 | $1.009 | $0.9790 | $1.040 |
| 2029-04-23 | $1.003 | $0.9728 | $1.033 |
| 2029-04-24 | $0.9902 | $0.9605 | $1.020 |
| 2029-04-25 | $0.9966 | $0.9667 | $1.026 |
| 2029-04-26 | $0.9775 | $0.9482 | $1.007 |
| 2029-04-27 | $0.9521 | $0.9236 | $0.9807 |
| 2029-04-28 | $0.9458 | $0.9174 | $0.9742 |
| 2029-04-29 | $0.9190 | $0.8914 | $0.9466 |
| 2029-04-30 | $0.9319 | $0.9039 | $0.9598 |
| 2029 May | |||
| 2029-05-01 | $0.9190 | $0.8914 | $0.9466 |
| 2029-05-02 | $0.9383 | $0.9101 | $0.9664 |
| 2029-05-03 | $0.9648 | $0.9359 | $0.9937 |
| 2029-05-04 | $0.9375 | $0.9094 | $0.9656 |
| 2029-05-05 | $0.9311 | $0.9032 | $0.9591 |
| 2029-05-06 | $0.9048 | $0.8776 | $0.9319 |
| 2029-05-07 | $0.8855 | $0.8590 | $0.9121 |
| 2029-05-08 | $0.8855 | $0.8590 | $0.9121 |
| 2029-05-09 | $0.8663 | $0.8403 | $0.8923 |
| 2029-05-10 | $0.8534 | $0.8278 | $0.8790 |
| 2029-05-11 | $0.8727 | $0.8465 | $0.8989 |
| 2029-05-12 | $0.8973 | $0.8704 | $0.9243 |
| 2029-05-13 | $0.8721 | $0.8459 | $0.8982 |
| 2029-05-14 | $0.8658 | $0.8398 | $0.8917 |
| 2029-05-15 | $0.8594 | $0.8336 | $0.8852 |
| 2029-05-16 | $0.8531 | $0.8275 | $0.8787 |
| 2029-05-17 | $0.8531 | $0.8275 | $0.8787 |
| 2029-05-18 | $0.8405 | $0.8153 | $0.8657 |
| 2029-05-19 | $0.8594 | $0.8336 | $0.8852 |
| 2029-05-20 | $0.8837 | $0.8572 | $0.9102 |
| 2029-05-21 | $0.9087 | $0.8814 | $0.9360 |
| 2029-05-22 | $0.9272 | $0.8994 | $0.9551 |
| 2029-05-23 | $0.9520 | $0.9234 | $0.9805 |
| 2029-05-24 | $0.9789 | $0.9495 | $1.008 |
| 2029-05-25 | $0.9850 | $0.9554 | $1.015 |
| 2029-05-26 | $1.013 | $0.9824 | $1.043 |
| 2029-05-27 | $1.024 | $0.9935 | $1.055 |
| 2029-05-28 | $1.019 | $0.9880 | $1.049 |
| 2029-05-29 | $1.007 | $0.9769 | $1.037 |
| 2029-05-30 | $0.9786 | $0.9493 | $1.008 |
| 2029-05-31 | $0.9509 | $0.9224 | $0.9794 |
| 2029 June | |||
| 2029-06-01 | $0.9684 | $0.9393 | $0.9974 |
| 2029-06-02 | $0.9509 | $0.9224 | $0.9794 |
| 2029-06-03 | $0.9276 | $0.8997 | $0.9554 |
| 2029-06-04 | $0.9159 | $0.8884 | $0.9434 |
| 2029-06-05 | $0.9159 | $0.8884 | $0.9434 |
| 2029-06-06 | $0.9159 | $0.8884 | $0.9434 |
| 2029-06-07 | $0.9392 | $0.9111 | $0.9674 |
| 2029-06-08 | $0.9658 | $0.9368 | $0.9947 |
| 2029-06-09 | $0.9889 | $0.9592 | $1.019 |
| 2029-06-10 | $0.9609 | $0.9321 | $0.9897 |
| 2029-06-11 | $0.9725 | $0.9433 | $1.002 |
| 2029-06-12 | $0.9956 | $0.9658 | $1.025 |
| 2029-06-13 | $0.9956 | $0.9658 | $1.025 |
| 2029-06-14 | $0.9956 | $0.9658 | $1.025 |
| 2029-06-15 | $0.9956 | $0.9658 | $1.025 |
| 2029-06-16 | $0.9956 | $0.9658 | $1.025 |
| 2029-06-17 | $0.9956 | $0.9658 | $1.025 |
| 2029-06-18 | $0.9956 | $0.9658 | $1.025 |
| 2029-06-19 | $0.9956 | $0.9658 | $1.025 |
| 2029-06-20 | $0.9956 | $0.9658 | $1.025 |
| 2029-06-21 | $0.9725 | $0.9433 | $1.002 |
| 2029-06-22 | $0.9449 | $0.9166 | $0.9733 |
| 2029-06-23 | $0.9182 | $0.8906 | $0.9457 |
| 2029-06-24 | $0.9060 | $0.8788 | $0.9332 |
| 2029-06-25 | $0.8938 | $0.8670 | $0.9207 |
| 2029-06-26 | $0.9060 | $0.8788 | $0.9332 |
| 2029-06-27 | $0.8999 | $0.8729 | $0.9269 |
| 2029-06-28 | $0.8999 | $0.8729 | $0.9269 |
| 2029-06-29 | $0.9254 | $0.8976 | $0.9531 |
| 2029-06-30 | $0.9515 | $0.9230 | $0.9801 |
| 2029 July | |||
| 2029-07-01 | $0.9571 | $0.9284 | $0.9858 |
| 2029-07-02 | $0.9459 | $0.9175 | $0.9743 |
| 2029-07-03 | $0.9403 | $0.9121 | $0.9685 |
| 2029-07-04 | $0.9571 | $0.9284 | $0.9858 |
| 2029-07-05 | $0.9571 | $0.9284 | $0.9858 |
| 2029-07-06 | $0.9347 | $0.9067 | $0.9628 |
| 2029-07-07 | $0.9347 | $0.9067 | $0.9628 |
| 2029-07-08 | $0.9403 | $0.9121 | $0.9685 |
| 2029-07-09 | $0.9669 | $0.9379 | $0.9959 |
| 2029-07-10 | $0.9942 | $0.9644 | $1.024 |
| 2029-07-11 | $1.022 | $0.9916 | $1.053 |
| 2029-07-12 | $0.9934 | $0.9636 | $1.023 |
| 2029-07-13 | $0.9652 | $0.9363 | $0.9942 |
| 2029-07-14 | $0.9379 | $0.9097 | $0.9660 |
| 2029-07-15 | $0.9173 | $0.8897 | $0.9448 |
| 2029-07-16 | $0.8913 | $0.8645 | $0.9180 |
| 2029-07-17 | $0.8913 | $0.8645 | $0.9180 |
| 2029-07-18 | $0.9123 | $0.8849 | $0.9396 |
| 2029-07-19 | $0.9380 | $0.9099 | $0.9662 |
| 2029-07-20 | $0.9115 | $0.8841 | $0.9388 |
| 2029-07-21 | $0.9009 | $0.8739 | $0.9280 |
| 2029-07-22 | $0.9062 | $0.8790 | $0.9334 |
| 2029-07-23 | $0.8957 | $0.8688 | $0.9225 |
| 2029-07-24 | $0.8703 | $0.8442 | $0.8964 |
| 2029-07-25 | $0.8456 | $0.8203 | $0.8710 |
| 2029-07-26 | $0.8510 | $0.8255 | $0.8765 |
| 2029-07-27 | $0.8456 | $0.8203 | $0.8710 |
| 2029-07-28 | $0.8510 | $0.8255 | $0.8765 |
| 2029-07-29 | $0.8456 | $0.8203 | $0.8710 |
| 2029-07-30 | $0.8456 | $0.8203 | $0.8710 |
| 2029-07-31 | $0.8695 | $0.8435 | $0.8956 |
| 2029 August | |||
| 2029-08-01 | $0.8642 | $0.8383 | $0.8902 |
| 2029-08-02 | $0.8642 | $0.8383 | $0.8902 |
| 2029-08-03 | $0.8887 | $0.8620 | $0.9153 |
| 2029-08-04 | $0.8781 | $0.8518 | $0.9045 |
| 2029-08-05 | $0.8624 | $0.8365 | $0.8882 |
| 2029-08-06 | $0.8379 | $0.8128 | $0.8631 |
| 2029-08-07 | $0.8220 | $0.7974 | $0.8467 |
| 2029-08-08 | $0.8114 | $0.7871 | $0.8358 |
| 2029-08-09 | $0.8220 | $0.7974 | $0.8467 |
| 2029-08-10 | $0.8220 | $0.7974 | $0.8467 |
| 2029-08-11 | $0.8114 | $0.7871 | $0.8358 |
| 2029-08-12 | $0.8008 | $0.7768 | $0.8248 |
| 2029-08-13 | $0.7955 | $0.7717 | $0.8194 |
| 2029-08-14 | $0.8008 | $0.7768 | $0.8248 |
| 2029-08-15 | $0.7902 | $0.7665 | $0.8139 |
| 2029-08-16 | $0.7785 | $0.7552 | $0.8019 |
| 2029-08-17 | $0.7690 | $0.7459 | $0.7921 |
| 2029-08-18 | $0.7472 | $0.7248 | $0.7696 |
| 2029-08-19 | $0.7639 | $0.7410 | $0.7869 |
| 2029-08-20 | $0.7855 | $0.7620 | $0.8091 |
| 2029-08-21 | $0.7746 | $0.7514 | $0.7979 |
| 2029-08-22 | $0.7855 | $0.7620 | $0.8091 |
| 2029-08-23 | $0.7801 | $0.7567 | $0.8035 |
| 2029-08-24 | $0.8019 | $0.7778 | $0.8260 |
| 2029-08-25 | $0.8019 | $0.7778 | $0.8260 |
| 2029-08-26 | $0.8074 | $0.7831 | $0.8316 |
| 2029-08-27 | $0.8019 | $0.7778 | $0.8260 |
| 2029-08-28 | $0.8074 | $0.7831 | $0.8316 |
| 2029-08-29 | $0.8074 | $0.7831 | $0.8316 |
| 2029-08-30 | $0.8074 | $0.7831 | $0.8316 |
| 2029-08-31 | $0.8183 | $0.7937 | $0.8428 |
| 2029 September | |||
| 2029-09-01 | $0.8292 | $0.8043 | $0.8541 |
| 2029-09-02 | $0.8128 | $0.7884 | $0.8372 |
| 2029-09-03 | $0.8128 | $0.7884 | $0.8372 |
| 2029-09-04 | $0.8128 | $0.7884 | $0.8372 |
| 2029-09-05 | $0.8074 | $0.7831 | $0.8316 |
| 2029-09-06 | $0.8019 | $0.7778 | $0.8260 |
| 2029-09-07 | $0.8246 | $0.7998 | $0.8493 |
| 2029-09-08 | $0.8479 | $0.8224 | $0.8733 |
| 2029-09-09 | $0.8533 | $0.8277 | $0.8789 |
| 2029-09-10 | $0.8533 | $0.8277 | $0.8789 |
| 2029-09-11 | $0.8695 | $0.8434 | $0.8956 |
| 2029-09-12 | $0.8533 | $0.8277 | $0.8789 |
| 2029-09-13 | $0.8533 | $0.8277 | $0.8789 |
| 2029-09-14 | $0.8587 | $0.8329 | $0.8844 |
| 2029-09-15 | $0.8587 | $0.8329 | $0.8844 |
| 2029-09-16 | $0.8533 | $0.8277 | $0.8789 |
| 2029-09-17 | $0.8479 | $0.8224 | $0.8733 |
| 2029-09-18 | $0.8425 | $0.8172 | $0.8677 |
| 2029-09-19 | $0.8371 | $0.8120 | $0.8622 |
| 2029-09-20 | $0.8479 | $0.8224 | $0.8733 |
| 2029-09-21 | $0.8718 | $0.8457 | $0.8980 |
| 2029-09-22 | $0.8826 | $0.8561 | $0.9091 |
| 2029-09-23 | $0.8718 | $0.8457 | $0.8980 |
| 2029-09-24 | $0.8471 | $0.8217 | $0.8726 |
| 2029-09-25 | $0.8361 | $0.8110 | $0.8612 |
| 2029-09-26 | $0.8195 | $0.7949 | $0.8440 |
| 2029-09-27 | $0.8195 | $0.7949 | $0.8440 |
| 2029-09-28 | $0.8084 | $0.7841 | $0.8326 |
| 2029-09-29 | $0.7973 | $0.7734 | $0.8212 |
| 2029-09-30 | $0.7918 | $0.7680 | $0.8155 |
| 2029 October | |||
| 2029-10-01 | $0.7918 | $0.7680 | $0.8155 |
| 2029-10-02 | $0.8084 | $0.7841 | $0.8326 |
| 2029-10-03 | $0.8084 | $0.7841 | $0.8326 |
| 2029-10-04 | $0.8028 | $0.7788 | $0.8269 |
| 2029-10-05 | $0.8139 | $0.7895 | $0.8383 |
| 2029-10-06 | $0.7909 | $0.7671 | $0.8146 |
| 2029-10-07 | $0.8021 | $0.7780 | $0.8261 |
| 2029-10-08 | $0.8021 | $0.7780 | $0.8261 |
| 2029-10-09 | $0.7796 | $0.7563 | $0.8030 |
| 2029-10-10 | $0.7909 | $0.7671 | $0.8146 |
| 2029-10-11 | $0.7909 | $0.7671 | $0.8146 |
| 2029-10-12 | $0.7909 | $0.7671 | $0.8146 |
| 2029-10-13 | $0.7909 | $0.7671 | $0.8146 |
| 2029-10-14 | $0.7909 | $0.7671 | $0.8146 |
| 2029-10-15 | $0.7796 | $0.7563 | $0.8030 |
| 2029-10-16 | $0.7684 | $0.7454 | $0.7915 |
| 2029-10-17 | $0.7796 | $0.7563 | $0.8030 |
| 2029-10-18 | $0.8017 | $0.7776 | $0.8257 |
| 2029-10-19 | $0.8127 | $0.7884 | $0.8371 |
| 2029-10-20 | $0.7897 | $0.7660 | $0.8134 |
| 2029-10-21 | $0.7897 | $0.7660 | $0.8134 |
| 2029-10-22 | $0.7897 | $0.7660 | $0.8134 |
| 2029-10-23 | $0.7730 | $0.7498 | $0.7962 |
| 2029-10-24 | $0.7730 | $0.7498 | $0.7962 |
| 2029-10-25 | $0.7786 | $0.7552 | $0.8020 |
| 2029-10-26 | $0.7842 | $0.7606 | $0.8077 |
| 2029-10-27 | $0.8008 | $0.7768 | $0.8249 |
| 2029-10-28 | $0.7842 | $0.7606 | $0.8077 |
| 2029-10-29 | $0.8063 | $0.7821 | $0.8305 |
| 2029-10-30 | $0.7914 | $0.7676 | $0.8151 |
| 2029-10-31 | $0.7765 | $0.7532 | $0.7998 |
| 2029 November | |||
| 2029-11-01 | $0.7545 | $0.7318 | $0.7771 |
| 2029-11-02 | $0.7650 | $0.7421 | $0.7880 |