First Trust Emerging Markets AlphaDEX UCITS ETF Price Forecast and Prognosis Data for 2028

Current FEMU price: $41.43

  • History
  • Forecast
  • Data
  • Market
  • Q&A
> Page 3: First Trust Emerging Markets AlphaDEX UCITS ETF (FEMU) Forecast Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $41.75 $40.49 $43.00
2028-01-02 $41.90 $40.64 $43.15
2028-01-03 $41.96 $40.70 $43.22
2028-01-04 $42.19 $40.92 $43.45
2028-01-05 $42.44 $41.17 $43.72
2028-01-06 $42.70 $41.42 $43.98
2028-01-07 $42.96 $41.67 $44.25
2028-01-08 $42.70 $41.42 $43.99
2028-01-09 $42.96 $41.68 $44.25
2028-01-10 $43.23 $41.93 $44.52
2028-01-11 $43.49 $42.18 $44.79
2028-01-12 $43.23 $41.93 $44.52
2028-01-13 $43.49 $42.19 $44.80
2028-01-14 $43.69 $42.38 $45.00
2028-01-15 $43.85 $42.53 $45.16
2028-01-16 $43.84 $42.52 $45.15
2028-01-17 $44.10 $42.78 $45.43
2028-01-18 $44.15 $42.83 $45.48
2028-01-19 $44.42 $43.09 $45.75
2028-01-20 $44.69 $43.35 $46.03
2028-01-21 $44.63 $43.29 $45.97
2028-01-22 $44.36 $43.03 $45.69
2028-01-23 $44.10 $42.77 $45.42
2028-01-24 $43.92 $42.61 $45.24
2028-01-25 $44.19 $42.86 $45.52
2028-01-26 $43.93 $42.61 $45.24
2028-01-27 $43.84 $42.52 $45.16
2028-01-28 $43.58 $42.27 $44.88
2028-01-29 $43.84 $42.53 $45.16
2028-01-30 $43.58 $42.27 $44.89
2028-01-31 $43.84 $42.53 $45.16
2028 February
2028-02-01 $43.77 $42.46 $45.08
2028-02-02 $43.82 $42.51 $45.13
2028-02-03 $43.61 $42.30 $44.92
2028-02-04 $43.35 $42.05 $44.65
2028-02-05 $43.42 $42.12 $44.72
2028-02-06 $43.62 $42.31 $44.93
2028-02-07 $43.36 $42.06 $44.66
2028-02-08 $43.39 $42.08 $44.69
2028-02-09 $43.65 $42.34 $44.96
2028-02-10 $43.82 $42.51 $45.14
2028-02-11 $43.90 $42.58 $45.22
2028-02-12 $43.69 $42.38 $45.00
2028-02-13 $43.84 $42.52 $45.15
2028-02-14 $43.57 $42.27 $44.88
2028-02-15 $43.31 $42.01 $44.61
2028-02-16 $43.58 $42.27 $44.88
2028-02-17 $43.79 $42.48 $45.10
2028-02-18 $43.94 $42.62 $45.26
2028-02-19 $44.13 $42.81 $45.45
2028-02-20 $44.40 $43.07 $45.73
2028-02-21 $44.58 $43.25 $45.92
2028-02-22 $44.32 $42.99 $45.65
2028-02-23 $44.11 $42.78 $45.43
2028-02-24 $43.84 $42.53 $45.16
2028-02-25 $43.95 $42.63 $45.27
2028-02-26 $44.22 $42.89 $45.55
2028-02-27 $44.49 $43.15 $45.82
2028-02-28 $44.66 $43.32 $46.00
2028-02-29 $44.39 $43.06 $45.73
2028 March
2028-03-01 $44.13 $42.81 $45.45
2028-03-02 $43.89 $42.58 $45.21
2028-03-03 $43.90 $42.59 $45.22
2028-03-04 $43.64 $42.33 $44.95
2028-03-05 $43.39 $42.09 $44.69
2028-03-06 $43.13 $41.84 $44.43
2028-03-07 $43.03 $41.74 $44.32
2028-03-08 $43.29 $41.99 $44.59
2028-03-09 $43.03 $41.74 $44.33
2028-03-10 $42.92 $41.63 $44.21
2028-03-11 $43.18 $41.89 $44.48
2028-03-12 $42.92 $41.64 $44.21
2028-03-13 $42.67 $41.39 $43.95
2028-03-14 $42.41 $41.14 $43.68
2028-03-15 $42.67 $41.39 $43.95
2028-03-16 $42.93 $41.64 $44.22
2028-03-17 $43.07 $41.78 $44.36
2028-03-18 $43.23 $41.93 $44.52
2028-03-19 $43.49 $42.18 $44.79
2028-03-20 $43.75 $42.44 $45.07
2028-03-21 $43.73 $42.42 $45.04
2028-03-22 $43.99 $42.67 $45.31
2028-03-23 $43.83 $42.51 $45.14
2028-03-24 $43.88 $42.56 $45.19
2028-03-25 $44.10 $42.77 $45.42
2028-03-26 $44.15 $42.82 $45.47
2028-03-27 $43.94 $42.62 $45.26
2028-03-28 $44.21 $42.88 $45.53
2028-03-29 $43.94 $42.63 $45.26
2028-03-30 $43.70 $42.39 $45.01
2028-03-31 $43.67 $42.36 $44.98
2028 April
2028-04-01 $43.79 $42.48 $45.10
2028-04-02 $44.00 $42.68 $45.31
2028-04-03 $43.73 $42.42 $45.04
2028-04-04 $43.71 $42.39 $45.02
2028-04-05 $43.73 $42.42 $45.04
2028-04-06 $43.47 $42.17 $44.77
2028-04-07 $43.21 $41.91 $44.51
2028-04-08 $43.18 $41.89 $44.48
2028-04-09 $42.92 $41.64 $44.21
2028-04-10 $43.19 $41.89 $44.48
2028-04-11 $43.45 $42.14 $44.75
2028-04-12 $43.34 $42.04 $44.64
2028-04-13 $43.55 $42.25 $44.86
2028-04-14 $43.54 $42.23 $44.85
2028-04-15 $43.80 $42.49 $45.12
2028-04-16 $44.04 $42.72 $45.36
2028-04-17 $44.23 $42.91 $45.56
2028-04-18 $44.50 $43.17 $45.84
2028-04-19 $44.33 $43.00 $45.66
2028-04-20 $44.59 $43.26 $45.93
2028-04-21 $44.85 $43.50 $46.19
2028-04-22 $44.78 $43.44 $46.13
2028-04-23 $44.66 $43.32 $46.00
2028-04-24 $44.82 $43.48 $46.17
2028-04-25 $44.55 $43.22 $45.89
2028-04-26 $44.82 $43.48 $46.17
2028-04-27 $45.10 $43.74 $46.45
2028-04-28 $44.83 $43.48 $46.17
2028-04-29 $44.56 $43.22 $45.89
2028-04-30 $44.83 $43.48 $46.17
2028 May
2028-05-01 $44.56 $43.22 $45.90
2028-05-02 $44.65 $43.31 $45.99
2028-05-03 $44.38 $43.05 $45.72
2028-05-04 $44.41 $43.08 $45.74
2028-05-05 $44.17 $42.85 $45.50
2028-05-06 $44.44 $43.11 $45.77
2028-05-07 $44.17 $42.85 $45.50
2028-05-08 $44.44 $43.11 $45.78
2028-05-09 $44.46 $43.12 $45.79
2028-05-10 $44.19 $42.86 $45.52
2028-05-11 $44.46 $43.12 $45.79
2028-05-12 $44.64 $43.30 $45.98
2028-05-13 $44.38 $43.04 $45.71
2028-05-14 $44.34 $43.01 $45.67
2028-05-15 $44.07 $42.75 $45.39
2028-05-16 $44.34 $43.01 $45.67
2028-05-17 $44.56 $43.23 $45.90
2028-05-18 $44.83 $43.49 $46.18
2028-05-19 $44.57 $43.23 $45.90
2028-05-20 $44.84 $43.49 $46.18
2028-05-21 $44.57 $43.23 $45.91
2028-05-22 $44.58 $43.24 $45.92
2028-05-23 $44.32 $42.99 $45.64
2028-05-24 $44.25 $42.92 $45.58
2028-05-25 $44.05 $42.73 $45.37
2028-05-26 $44.08 $42.75 $45.40
2028-05-27 $44.34 $43.01 $45.67
2028-05-28 $44.38 $43.05 $45.71
2028-05-29 $44.16 $42.83 $45.48
2028-05-30 $44.37 $43.04 $45.70
2028-05-31 $44.10 $42.78 $45.43
2028 June
2028-06-01 $44.28 $42.95 $45.61
2028-06-02 $44.01 $42.69 $45.33
2028-06-03 $44.28 $42.95 $45.61
2028-06-04 $44.01 $42.69 $45.33
2028-06-05 $43.79 $42.47 $45.10
2028-06-06 $44.05 $42.73 $45.38
2028-06-07 $44.32 $42.99 $45.65
2028-06-08 $44.59 $43.25 $45.93
2028-06-09 $44.34 $43.01 $45.67
2028-06-10 $44.61 $43.27 $45.95
2028-06-11 $44.88 $43.54 $46.23
2028-06-12 $44.61 $43.28 $45.95
2028-06-13 $44.45 $43.11 $45.78
2028-06-14 $44.72 $43.38 $46.06
2028-06-15 $44.45 $43.12 $45.78
2028-06-16 $44.18 $42.86 $45.51
2028-06-17 $44.37 $43.04 $45.70
2028-06-18 $44.29 $42.96 $45.62
2028-06-19 $44.02 $42.70 $45.34
2028-06-20 $44.29 $42.96 $45.62
2028-06-21 $44.03 $42.70 $45.35
2028-06-22 $44.29 $42.96 $45.62
2028-06-23 $44.47 $43.13 $45.80
2028-06-24 $44.20 $42.87 $45.53
2028-06-25 $44.47 $43.13 $45.80
2028-06-26 $44.24 $42.91 $45.57
2028-06-27 $44.47 $43.13 $45.80
2028-06-28 $44.44 $43.11 $45.77
2028-06-29 $44.37 $43.04 $45.71
2028-06-30 $44.11 $42.79 $45.43
2028 July
2028-07-01 $43.93 $42.62 $45.25
2028-07-02 $43.67 $42.36 $44.98
2028-07-03 $43.62 $42.31 $44.93
2028-07-04 $43.88 $42.57 $45.20
2028-07-05 $43.91 $42.59 $45.23
2028-07-06 $44.18 $42.85 $45.50
2028-07-07 $44.44 $43.11 $45.78
2028-07-08 $44.71 $43.37 $46.06
2028-07-09 $44.49 $43.15 $45.82
2028-07-10 $44.37 $43.04 $45.70
2028-07-11 $44.29 $42.96 $45.61
2028-07-12 $44.56 $43.22 $45.89
2028-07-13 $44.29 $42.96 $45.62
2028-07-14 $44.02 $42.70 $45.34
2028-07-15 $44.29 $42.96 $45.62
2028-07-16 $44.44 $43.10 $45.77
2028-07-17 $44.37 $43.04 $45.70
2028-07-18 $44.10 $42.78 $45.43
2028-07-19 $44.37 $43.04 $45.70
2028-07-20 $44.39 $43.05 $45.72
2028-07-21 $44.59 $43.25 $45.92
2028-07-22 $44.86 $43.51 $46.20
2028-07-23 $45.04 $43.69 $46.39
2028-07-24 $44.87 $43.52 $46.22
2028-07-25 $44.96 $43.61 $46.31
2028-07-26 $44.69 $43.35 $46.03
2028-07-27 $44.97 $43.62 $46.31
2028-07-28 $45.24 $43.88 $46.60
2028-07-29 $45.38 $44.02 $46.75
2028-07-30 $45.23 $43.87 $46.58
2028-07-31 $45.28 $43.92 $46.64
2028 August
2028-08-01 $45.42 $44.06 $46.79
2028-08-02 $45.15 $43.80 $46.51
2028-08-03 $45.16 $43.81 $46.52
2028-08-04 $45.44 $44.08 $46.80
2028-08-05 $45.17 $43.81 $46.52
2028-08-06 $44.90 $43.55 $46.24
2028-08-07 $45.17 $43.81 $46.52
2028-08-08 $44.90 $43.55 $46.25
2028-08-09 $45.17 $43.82 $46.53
2028-08-10 $45.45 $44.08 $46.81
2028-08-11 $45.72 $44.35 $47.09
2028-08-12 $45.45 $44.08 $46.81
2028-08-13 $45.58 $44.21 $46.95
2028-08-14 $45.58 $44.21 $46.95
2028-08-15 $45.86 $44.48 $47.23
2028-08-16 $46.14 $44.75 $47.52
2028-08-17 $46.42 $45.02 $47.81
2028-08-18 $46.64 $45.24 $48.04
2028-08-19 $46.36 $44.97 $47.75
2028-08-20 $46.08 $44.70 $47.46
2028-08-21 $45.80 $44.43 $47.18
2028-08-22 $46.00 $44.62 $47.38
2028-08-23 $46.23 $44.84 $47.62
2028-08-24 $45.95 $44.57 $47.33
2028-08-25 $46.23 $44.84 $47.62
2028-08-26 $45.95 $44.58 $47.33
2028-08-27 $45.68 $44.31 $47.05
2028-08-28 $45.96 $44.58 $47.34
2028-08-29 $45.86 $44.49 $47.24
2028-08-30 $45.59 $44.22 $46.96
2028-08-31 $45.32 $43.96 $46.68
2028 September
2028-09-01 $45.04 $43.69 $46.40
2028-09-02 $44.88 $43.54 $46.23
2028-09-03 $44.62 $43.28 $45.95
2028-09-04 $44.89 $43.54 $46.23
2028-09-05 $45.16 $43.80 $46.51
2028-09-06 $45.43 $44.07 $46.80
2028-09-07 $45.56 $44.19 $46.92
2028-09-08 $45.42 $44.06 $46.78
2028-09-09 $45.30 $43.94 $46.65
2028-09-10 $45.57 $44.20 $46.94
2028-09-11 $45.85 $44.47 $47.22
2028-09-12 $46.12 $44.74 $47.50
2028-09-13 $46.16 $44.78 $47.54
2028-09-14 $46.04 $44.66 $47.42
2028-09-15 $46.21 $44.83 $47.60
2028-09-16 $45.94 $44.56 $47.32
2028-09-17 $46.22 $44.83 $47.60
2028-09-18 $46.50 $45.10 $47.89
2028-09-19 $46.78 $45.38 $48.18
2028-09-20 $46.50 $45.11 $47.90
2028-09-21 $46.53 $45.13 $47.92
2028-09-22 $46.81 $45.41 $48.21
2028-09-23 $47.09 $45.68 $48.51
2028-09-24 $47.38 $45.96 $48.80
2028-09-25 $47.67 $46.24 $49.10
2028-09-26 $47.38 $45.96 $48.80
2028-09-27 $47.41 $45.99 $48.83
2028-09-28 $47.70 $46.27 $49.13
2028-09-29 $47.83 $46.40 $49.27
2028-09-30 $47.83 $46.40 $49.27
2028 October
2028-10-01 $48.12 $46.68 $49.57
2028-10-02 $47.83 $46.40 $49.27
2028-10-03 $47.75 $46.32 $49.19
2028-10-04 $47.51 $46.09 $48.94
2028-10-05 $47.61 $46.18 $49.04
2028-10-06 $47.32 $45.90 $48.74
2028-10-07 $47.61 $46.18 $49.04
2028-10-08 $47.87 $46.43 $49.30
2028-10-09 $47.91 $46.47 $49.34
2028-10-10 $48.20 $46.75 $49.64
2028-10-11 $47.92 $46.48 $49.35
2028-10-12 $48.21 $46.76 $49.65
2028-10-13 $48.50 $47.04 $49.95
2028-10-14 $48.79 $47.33 $50.26
2028-10-15 $48.56 $47.10 $50.01
2028-10-16 $48.61 $47.15 $50.07
2028-10-17 $48.77 $47.30 $50.23
2028-10-18 $48.48 $47.02 $49.93
2028-10-19 $48.77 $47.31 $50.23
2028-10-20 $48.48 $47.02 $49.93
2028-10-21 $48.70 $47.23 $50.16
2028-10-22 $48.83 $47.37 $50.30
2028-10-23 $49.13 $47.65 $50.60
2028-10-24 $49.22 $47.74 $50.70
2028-10-25 $49.29 $47.81 $50.77
2028-10-26 $49.31 $47.83 $50.79
2028-10-27 $49.61 $48.13 $51.10
2028-10-28 $49.73 $48.24 $51.23
2028-10-29 $50.04 $48.54 $51.54
2028-10-30 $49.84 $48.34 $51.33
2028-10-31 $49.59 $48.10 $51.07
2028 November
2028-11-01 $49.52 $48.04 $51.01
2028-11-02 $49.23 $47.75 $50.71