First Trust Emerging Markets AlphaDEX UCITS ETF Price Forecast and Prognosis Data for 2031

Current FEMU price: $41.43

  • History
  • Forecast
  • Data
  • Market
  • Q&A
> Page 6: First Trust Emerging Markets AlphaDEX UCITS ETF (FEMU) Forecast Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $51.22 $49.68 $52.76
2031-01-02 $51.32 $49.78 $52.86
2031-01-03 $51.02 $49.49 $52.55
2031-01-04 $51.29 $49.76 $52.83
2031-01-05 $51.61 $50.06 $53.15
2031-01-06 $51.92 $50.36 $53.48
2031-01-07 $51.61 $50.06 $53.16
2031-01-08 $51.87 $50.31 $53.42
2031-01-09 $52.18 $50.62 $53.75
2031-01-10 $52.11 $50.55 $53.68
2031-01-11 $51.80 $50.25 $53.35
2031-01-12 $52.09 $50.53 $53.66
2031-01-13 $52.08 $50.51 $53.64
2031-01-14 $51.99 $50.43 $53.55
2031-01-15 $52.31 $50.74 $53.87
2031-01-16 $51.99 $50.43 $53.55
2031-01-17 $51.70 $50.15 $53.25
2031-01-18 $52.02 $50.46 $53.58
2031-01-19 $51.73 $50.17 $53.28
2031-01-20 $51.73 $50.17 $53.28
2031-01-21 $51.93 $50.37 $53.49
2031-01-22 $51.62 $50.08 $53.17
2031-01-23 $51.71 $50.16 $53.26
2031-01-24 $51.73 $50.17 $53.28
2031-01-25 $51.79 $50.24 $53.35
2031-01-26 $51.51 $49.96 $53.05
2031-01-27 $51.82 $50.26 $53.37
2031-01-28 $52.13 $50.57 $53.70
2031-01-29 $51.82 $50.27 $53.38
2031-01-30 $52.14 $50.57 $53.70
2031-01-31 $51.82 $50.27 $53.38
2031 February
2031-02-01 $52.14 $50.57 $53.70
2031-02-02 $52.14 $50.57 $53.70
2031-02-03 $52.46 $50.88 $54.03
2031-02-04 $52.77 $51.19 $54.36
2031-02-05 $52.79 $51.21 $54.37
2031-02-06 $52.63 $51.05 $54.20
2031-02-07 $52.31 $50.74 $53.88
2031-02-08 $52.63 $51.05 $54.21
2031-02-09 $52.94 $51.35 $54.53
2031-02-10 $52.83 $51.24 $54.41
2031-02-11 $52.51 $50.94 $54.09
2031-02-12 $52.44 $50.87 $54.02
2031-02-13 $52.76 $51.18 $54.35
2031-02-14 $53.08 $51.49 $54.68
2031-02-15 $52.82 $51.24 $54.41
2031-02-16 $52.50 $50.93 $54.08
2031-02-17 $52.19 $50.62 $53.76
2031-02-18 $52.14 $50.58 $53.70
2031-02-19 $51.96 $50.40 $53.52
2031-02-20 $52.27 $50.70 $53.84
2031-02-21 $51.96 $50.40 $53.52
2031-02-22 $52.28 $50.71 $53.84
2031-02-23 $52.15 $50.58 $53.71
2031-02-24 $52.46 $50.89 $54.04
2031-02-25 $52.41 $50.84 $53.99
2031-02-26 $52.66 $51.08 $54.24
2031-02-27 $52.72 $51.14 $54.30
2031-02-28 $52.87 $51.28 $54.45
2031 March
2031-03-01 $52.88 $51.30 $54.47
2031-03-02 $52.57 $50.99 $54.14
2031-03-03 $52.89 $51.30 $54.47
2031-03-04 $53.10 $51.50 $54.69
2031-03-05 $52.98 $51.39 $54.57
2031-03-06 $52.77 $51.19 $54.36
2031-03-07 $53.10 $51.50 $54.69
2031-03-08 $52.78 $51.19 $54.36
2031-03-09 $52.86 $51.27 $54.44
2031-03-10 $53.02 $51.43 $54.61
2031-03-11 $53.34 $51.74 $54.94
2031-03-12 $53.29 $51.70 $54.89
2031-03-13 $53.54 $51.93 $55.14
2031-03-14 $53.84 $52.23 $55.46
2031-03-15 $54.17 $52.55 $55.80
2031-03-16 $53.85 $52.23 $55.46
2031-03-17 $53.80 $52.18 $55.41
2031-03-18 $54.13 $52.50 $55.75
2031-03-19 $53.80 $52.19 $55.42
2031-03-20 $53.91 $52.30 $55.53
2031-03-21 $54.24 $52.62 $55.87
2031-03-22 $53.94 $52.32 $55.55
2031-03-23 $53.63 $52.02 $55.24
2031-03-24 $53.95 $52.33 $55.57
2031-03-25 $53.97 $52.35 $55.59
2031-03-26 $54.13 $52.51 $55.75
2031-03-27 $54.16 $52.54 $55.79
2031-03-28 $54.23 $52.60 $55.85
2031-03-29 $53.92 $52.30 $55.54
2031-03-30 $53.65 $52.04 $55.26
2031-03-31 $53.61 $52.01 $55.22
2031 April
2031-04-01 $53.29 $51.69 $54.89
2031-04-02 $53.21 $51.62 $54.81
2031-04-03 $52.89 $51.31 $54.48
2031-04-04 $53.22 $51.62 $54.81
2031-04-05 $52.91 $51.32 $54.50
2031-04-06 $52.88 $51.29 $54.47
2031-04-07 $52.56 $50.99 $54.14
2031-04-08 $52.44 $50.86 $54.01
2031-04-09 $52.71 $51.13 $54.29
2031-04-10 $53.03 $51.44 $54.62
2031-04-11 $53.35 $51.75 $54.95
2031-04-12 $53.67 $52.06 $55.28
2031-04-13 $53.35 $51.75 $54.95
2031-04-14 $53.68 $52.07 $55.29
2031-04-15 $54.00 $52.38 $55.62
2031-04-16 $54.33 $52.70 $55.96
2031-04-17 $54.01 $52.39 $55.63
2031-04-18 $53.68 $52.07 $55.29
2031-04-19 $53.60 $51.99 $55.21
2031-04-20 $53.28 $51.68 $54.88
2031-04-21 $53.61 $52.00 $55.21
2031-04-22 $53.57 $51.97 $55.18
2031-04-23 $53.90 $52.28 $55.51
2031-04-24 $53.64 $52.03 $55.25
2031-04-25 $53.83 $52.22 $55.45
2031-04-26 $53.91 $52.30 $55.53
2031-04-27 $54.21 $52.58 $55.83
2031-04-28 $54.54 $52.90 $56.17
2031-04-29 $54.87 $53.22 $56.51
2031-04-30 $55.20 $53.54 $56.86
2031 May
2031-05-01 $54.87 $53.22 $56.52
2031-05-02 $55.20 $53.55 $56.86
2031-05-03 $55.54 $53.87 $57.20
2031-05-04 $55.88 $54.20 $57.55
2031-05-05 $55.54 $53.88 $57.21
2031-05-06 $55.88 $54.20 $57.56
2031-05-07 $56.13 $54.45 $57.82
2031-05-08 $56.34 $54.65 $58.03
2031-05-09 $56.32 $54.63 $58.01
2031-05-10 $56.67 $54.97 $58.37
2031-05-11 $56.73 $55.03 $58.43
2031-05-12 $57.07 $55.36 $58.79
2031-05-13 $57.42 $55.70 $59.14
2031-05-14 $57.34 $55.62 $59.06
2031-05-15 $57.00 $55.29 $58.71
2031-05-16 $56.66 $54.96 $58.36
2031-05-17 $56.44 $54.74 $58.13
2031-05-18 $56.78 $55.08 $58.48
2031-05-19 $56.44 $54.75 $58.13
2031-05-20 $56.33 $54.64 $58.02
2031-05-21 $55.99 $54.31 $57.67
2031-05-22 $56.33 $54.64 $58.02
2031-05-23 $55.99 $54.31 $57.67
2031-05-24 $56.33 $54.64 $58.02
2031-05-25 $56.24 $54.55 $57.93
2031-05-26 $56.30 $54.61 $57.99
2031-05-27 $56.03 $54.35 $57.71
2031-05-28 $55.69 $54.02 $57.37
2031-05-29 $55.79 $54.12 $57.46
2031-05-30 $56.05 $54.37 $57.73
2031-05-31 $55.71 $54.04 $57.38
2031 June
2031-06-01 $55.74 $54.07 $57.42
2031-06-02 $56.08 $54.40 $57.77
2031-06-03 $56.31 $54.62 $58.00
2031-06-04 $56.40 $54.71 $58.10
2031-06-05 $56.13 $54.45 $57.81
2031-06-06 $56.32 $54.63 $58.01
2031-06-07 $55.99 $54.31 $57.67
2031-06-08 $55.65 $53.98 $57.32
2031-06-09 $55.99 $54.31 $57.67
2031-06-10 $56.26 $54.58 $57.95
2031-06-11 $56.46 $54.76 $58.15
2031-06-12 $56.70 $55.00 $58.40
2031-06-13 $57.04 $55.33 $58.76
2031-06-14 $57.28 $55.56 $59.00
2031-06-15 $56.94 $55.23 $58.65
2031-06-16 $56.67 $54.97 $58.37
2031-06-17 $56.33 $54.64 $58.02
2031-06-18 $56.47 $54.78 $58.17
2031-06-19 $56.82 $55.11 $58.52
2031-06-20 $57.16 $55.45 $58.88
2031-06-21 $57.38 $55.66 $59.11
2031-06-22 $57.04 $55.33 $58.75
2031-06-23 $56.70 $55.00 $58.40
2031-06-24 $56.40 $54.70 $58.09
2031-06-25 $56.41 $54.72 $58.10
2031-06-26 $56.07 $54.39 $57.76
2031-06-27 $55.75 $54.08 $57.43
2031-06-28 $55.42 $53.76 $57.08
2031-06-29 $55.29 $53.63 $56.95
2031-06-30 $55.63 $53.96 $57.29
2031 July
2031-07-01 $55.29 $53.63 $56.95
2031-07-02 $55.15 $53.49 $56.80
2031-07-03 $55.48 $53.82 $57.15
2031-07-04 $55.15 $53.50 $56.80
2031-07-05 $54.82 $53.18 $56.46
2031-07-06 $54.49 $52.86 $56.13
2031-07-07 $54.82 $53.18 $56.47
2031-07-08 $55.16 $53.50 $56.81
2031-07-09 $55.34 $53.68 $57.00
2031-07-10 $55.54 $53.87 $57.21
2031-07-11 $55.88 $54.20 $57.55
2031-07-12 $56.22 $54.53 $57.90
2031-07-13 $56.18 $54.50 $57.87
2031-07-14 $56.52 $54.83 $58.22
2031-07-15 $56.31 $54.62 $58.00
2031-07-16 $56.38 $54.68 $58.07
2031-07-17 $56.66 $54.96 $58.36
2031-07-18 $56.72 $55.02 $58.42
2031-07-19 $56.46 $54.76 $58.15
2031-07-20 $56.80 $55.10 $58.51
2031-07-21 $56.46 $54.77 $58.16
2031-07-22 $56.15 $54.46 $57.83
2031-07-23 $56.11 $54.43 $57.80
2031-07-24 $56.26 $54.57 $57.95
2031-07-25 $56.53 $54.83 $58.22
2031-07-26 $56.19 $54.50 $57.87
2031-07-27 $56.16 $54.47 $57.84
2031-07-28 $56.19 $54.50 $57.87
2031-07-29 $55.85 $54.18 $57.53
2031-07-30 $55.52 $53.85 $57.18
2031-07-31 $55.48 $53.82 $57.15
2031 August
2031-08-01 $55.15 $53.50 $56.81
2031-08-02 $55.49 $53.82 $57.15
2031-08-03 $55.82 $54.15 $57.50
2031-08-04 $55.69 $54.02 $57.36
2031-08-05 $55.96 $54.28 $57.64
2031-08-06 $55.94 $54.26 $57.62
2031-08-07 $56.28 $54.59 $57.97
2031-08-08 $56.58 $54.89 $58.28
2031-08-09 $56.84 $55.13 $58.54
2031-08-10 $57.18 $55.47 $58.90
2031-08-11 $56.95 $55.24 $58.66
2031-08-12 $57.30 $55.58 $59.02
2031-08-13 $57.62 $55.89 $59.35
2031-08-14 $57.54 $55.81 $59.27
2031-08-15 $57.38 $55.66 $59.10
2031-08-16 $57.59 $55.86 $59.32
2031-08-17 $57.24 $55.53 $58.96
2031-08-18 $57.59 $55.86 $59.32
2031-08-19 $57.94 $56.20 $59.68
2031-08-20 $57.60 $55.87 $59.32
2031-08-21 $57.25 $55.53 $58.97
2031-08-22 $57.60 $55.87 $59.33
2031-08-23 $57.25 $55.54 $58.97
2031-08-24 $57.37 $55.65 $59.09
2031-08-25 $57.03 $55.32 $58.74
2031-08-26 $57.06 $55.35 $58.77
2031-08-27 $56.76 $55.05 $58.46
2031-08-28 $57.10 $55.39 $58.81
2031-08-29 $56.76 $55.06 $58.46
2031-08-30 $57.10 $55.39 $58.82
2031-08-31 $57.12 $55.41 $58.83
2031 September
2031-09-01 $56.78 $55.08 $58.48
2031-09-02 $57.12 $55.41 $58.84
2031-09-03 $57.36 $55.64 $59.08
2031-09-04 $57.02 $55.31 $58.73
2031-09-05 $56.97 $55.26 $58.67
2031-09-06 $56.62 $54.93 $58.32
2031-09-07 $56.97 $55.26 $58.68
2031-09-08 $57.26 $55.54 $58.98
2031-09-09 $57.61 $55.88 $59.33
2031-09-10 $57.26 $55.54 $58.98
2031-09-11 $57.61 $55.88 $59.34
2031-09-12 $57.26 $55.55 $58.98
2031-09-13 $57.28 $55.56 $59.00
2031-09-14 $56.94 $55.23 $58.65
2031-09-15 $56.85 $55.15 $58.56
2031-09-16 $56.60 $54.90 $58.29
2031-09-17 $56.63 $54.93 $58.33
2031-09-18 $56.98 $55.27 $58.68
2031-09-19 $57.03 $55.32 $58.74
2031-09-20 $56.74 $55.03 $58.44
2031-09-21 $57.01 $55.30 $58.72
2031-09-22 $56.67 $54.97 $58.37
2031-09-23 $56.89 $55.18 $58.60
2031-09-24 $56.55 $54.85 $58.25
2031-09-25 $56.89 $55.19 $58.60
2031-09-26 $56.55 $54.86 $58.25
2031-09-27 $56.26 $54.57 $57.95
2031-09-28 $56.60 $54.91 $58.30
2031-09-29 $56.95 $55.24 $58.66
2031-09-30 $57.29 $55.57 $59.01
2031 October
2031-10-01 $56.97 $55.27 $58.68
2031-10-02 $57.32 $55.60 $59.04
2031-10-03 $57.67 $55.94 $59.40
2031-10-04 $57.32 $55.60 $59.04
2031-10-05 $57.11 $55.40 $58.82
2031-10-06 $57.46 $55.73 $59.18
2031-10-07 $57.11 $55.40 $58.83
2031-10-08 $56.77 $55.07 $58.47
2031-10-09 $57.01 $55.30 $58.72
2031-10-10 $56.90 $55.20 $58.61
2031-10-11 $56.56 $54.87 $58.26
2031-10-12 $56.91 $55.20 $58.61
2031-10-13 $56.57 $54.87 $58.26
2031-10-14 $56.91 $55.20 $58.62
2031-10-15 $57.13 $55.42 $58.85
2031-10-16 $56.79 $55.09 $58.49
2031-10-17 $57.14 $55.42 $58.85
2031-10-18 $56.84 $55.14 $58.55
2031-10-19 $57.14 $55.42 $58.85
2031-10-20 $57.10 $55.39 $58.81
2031-10-21 $57.02 $55.30 $58.73
2031-10-22 $56.67 $54.97 $58.37
2031-10-23 $56.45 $54.76 $58.14
2031-10-24 $56.11 $54.43 $57.80
2031-10-25 $56.04 $54.36 $57.72
2031-10-26 $56.38 $54.69 $58.07
2031-10-27 $56.42 $54.72 $58.11
2031-10-28 $56.76 $55.06 $58.46
2031-10-29 $57.10 $55.39 $58.82
2031-10-30 $57.45 $55.73 $59.18
2031-10-31 $57.16 $55.44 $58.87
2031 November
2031-11-01 $57.00 $55.29 $58.71
2031-11-02 $56.90 $55.19 $58.61