First Trust Emerging Markets AlphaDEX UCITS ETF Price Forecast and Prognosis Data for 2026

Current FEMU price: $41.43

  • History
  • Forecast
  • Data
  • Market
  • Q&A
> Page 1: First Trust Emerging Markets AlphaDEX UCITS ETF (FEMU) Forecast Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $43.02 $41.73 $44.31
2026-01-02 $43.28 $41.98 $44.58
2026-01-03 $43.25 $41.95 $44.55
2026-01-04 $43.52 $42.21 $44.82
2026-01-05 $43.25 $41.96 $44.55
2026-01-06 $43.00 $41.71 $44.29
2026-01-07 $43.15 $41.85 $44.44
2026-01-08 $43.18 $41.88 $44.47
2026-01-09 $43.31 $42.01 $44.61
2026-01-10 $43.15 $41.85 $44.44
2026-01-11 $43.41 $42.11 $44.71
2026-01-12 $43.67 $42.36 $44.98
2026-01-13 $43.92 $42.60 $45.24
2026-01-14 $44.19 $42.86 $45.51
2026-01-15 $43.92 $42.61 $45.24
2026-01-16 $44.19 $42.86 $45.52
2026-01-17 $44.46 $43.12 $45.79
2026-01-18 $44.27 $42.94 $45.60
2026-01-19 $44.21 $42.88 $45.54
2026-01-20 $44.48 $43.14 $45.81
2026-01-21 $44.56 $43.23 $45.90
2026-01-22 $44.49 $43.16 $45.82
2026-01-23 $44.29 $42.96 $45.62
2026-01-24 $44.03 $42.70 $45.35
2026-01-25 $43.76 $42.45 $45.07
2026-01-26 $44.03 $42.71 $45.35
2026-01-27 $43.76 $42.45 $45.08
2026-01-28 $43.81 $42.49 $45.12
2026-01-29 $44.07 $42.75 $45.40
2026-01-30 $44.34 $43.01 $45.67
2026-01-31 $44.61 $43.27 $45.95
2026 February
2026-02-01 $44.41 $43.08 $45.74
2026-02-02 $44.14 $42.82 $45.47
2026-02-03 $44.22 $42.89 $45.55
2026-02-04 $44.19 $42.87 $45.52
2026-02-05 $44.31 $42.98 $45.64
2026-02-06 $44.46 $43.13 $45.79
2026-02-07 $44.67 $43.33 $46.01
2026-02-08 $44.41 $43.07 $45.74
2026-02-09 $44.14 $42.82 $45.47
2026-02-10 $44.23 $42.90 $45.56
2026-02-11 $44.50 $43.16 $45.83
2026-02-12 $44.54 $43.20 $45.87
2026-02-13 $44.28 $42.95 $45.61
2026-02-14 $44.51 $43.18 $45.85
2026-02-15 $44.51 $43.18 $45.85
2026-02-16 $44.25 $42.92 $45.57
2026-02-17 $43.98 $42.66 $45.30
2026-02-18 $44.14 $42.82 $45.47
2026-02-19 $44.41 $43.08 $45.74
2026-02-20 $44.52 $43.18 $45.85
2026-02-21 $44.25 $42.92 $45.58
2026-02-22 $43.98 $42.66 $45.30
2026-02-23 $44.25 $42.92 $45.58
2026-02-24 $44.52 $43.18 $45.86
2026-02-25 $44.27 $42.94 $45.60
2026-02-26 $44.54 $43.21 $45.88
2026-02-27 $44.70 $43.36 $46.04
2026-02-28 $44.97 $43.62 $46.32
2026 March
2026-03-01 $44.70 $43.36 $46.04
2026-03-02 $44.48 $43.15 $45.81
2026-03-03 $44.40 $43.07 $45.73
2026-03-04 $44.15 $42.83 $45.48
2026-03-05 $44.42 $43.09 $45.75
2026-03-06 $44.31 $42.98 $45.64
2026-03-07 $44.26 $42.93 $45.59
2026-03-08 $44.03 $42.71 $45.35
2026-03-09 $43.77 $42.45 $45.08
2026-03-10 $44.03 $42.71 $45.35
2026-03-11 $43.77 $42.45 $45.08
2026-03-12 $43.66 $42.35 $44.97
2026-03-13 $43.93 $42.61 $45.24
2026-03-14 $44.19 $42.87 $45.52
2026-03-15 $44.46 $43.13 $45.80
2026-03-16 $44.20 $42.87 $45.52
2026-03-17 $44.46 $43.13 $45.80
2026-03-18 $44.73 $43.39 $46.08
2026-03-19 $44.72 $43.37 $46.06
2026-03-20 $44.97 $43.62 $46.32
2026-03-21 $45.00 $43.65 $46.35
2026-03-22 $45.27 $43.91 $46.63
2026-03-23 $45.22 $43.87 $46.58
2026-03-24 $44.95 $43.60 $46.30
2026-03-25 $45.22 $43.87 $46.58
2026-03-26 $45.41 $44.04 $46.77
2026-03-27 $45.68 $44.31 $47.05
2026-03-28 $45.41 $44.05 $46.77
2026-03-29 $45.16 $43.81 $46.52
2026-03-30 $44.89 $43.55 $46.24
2026-03-31 $44.69 $43.35 $46.03
2026 April
2026-04-01 $44.42 $43.09 $45.76
2026-04-02 $44.69 $43.35 $46.04
2026-04-03 $44.97 $43.62 $46.32
2026-04-04 $45.15 $43.79 $46.50
2026-04-05 $44.87 $43.53 $46.22
2026-04-06 $44.61 $43.27 $45.94
2026-04-07 $44.88 $43.53 $46.22
2026-04-08 $45.01 $43.66 $46.36
2026-04-09 $44.99 $43.64 $46.34
2026-04-10 $44.72 $43.38 $46.07
2026-04-11 $44.46 $43.12 $45.79
2026-04-12 $44.73 $43.38 $46.07
2026-04-13 $44.46 $43.12 $45.79
2026-04-14 $44.73 $43.39 $46.07
2026-04-15 $44.46 $43.13 $45.79
2026-04-16 $44.50 $43.16 $45.83
2026-04-17 $44.44 $43.11 $45.77
2026-04-18 $44.65 $43.32 $45.99
2026-04-19 $44.72 $43.38 $46.06
2026-04-20 $44.86 $43.52 $46.21
2026-04-21 $45.13 $43.78 $46.49
2026-04-22 $45.12 $43.77 $46.48
2026-04-23 $44.92 $43.57 $46.26
2026-04-24 $44.95 $43.61 $46.30
2026-04-25 $44.69 $43.34 $46.03
2026-04-26 $44.96 $43.61 $46.31
2026-04-27 $44.93 $43.58 $46.28
2026-04-28 $44.66 $43.32 $46.00
2026-04-29 $44.39 $43.06 $45.73
2026-04-30 $44.13 $42.81 $45.45
2026 May
2026-05-01 $43.95 $42.63 $45.26
2026-05-02 $43.68 $42.37 $44.99
2026-05-03 $43.95 $42.63 $45.27
2026-05-04 $44.22 $42.89 $45.54
2026-05-05 $43.95 $42.63 $45.27
2026-05-06 $44.22 $42.89 $45.54
2026-05-07 $44.36 $43.03 $45.69
2026-05-08 $44.10 $42.77 $45.42
2026-05-09 $44.36 $43.03 $45.70
2026-05-10 $44.25 $42.92 $45.57
2026-05-11 $43.98 $42.66 $45.30
2026-05-12 $43.72 $42.41 $45.03
2026-05-13 $43.78 $42.46 $45.09
2026-05-14 $43.52 $42.21 $44.82
2026-05-15 $43.28 $41.99 $44.58
2026-05-16 $43.27 $41.97 $44.57
2026-05-17 $43.06 $41.77 $44.35
2026-05-18 $43.19 $41.90 $44.49
2026-05-19 $43.45 $42.15 $44.76
2026-05-20 $43.31 $42.01 $44.61
2026-05-21 $43.05 $41.76 $44.34
2026-05-22 $43.13 $41.84 $44.42
2026-05-23 $43.39 $42.09 $44.69
2026-05-24 $43.13 $41.84 $44.43
2026-05-25 $43.40 $42.09 $44.70
2026-05-26 $43.14 $41.84 $44.43
2026-05-27 $43.40 $42.10 $44.70
2026-05-28 $43.66 $42.35 $44.97
2026-05-29 $43.62 $42.31 $44.92
2026-05-30 $43.36 $42.05 $44.66
2026-05-31 $43.24 $41.94 $44.54
2026 June
2026-06-01 $42.98 $41.69 $44.27
2026-06-02 $43.24 $41.94 $44.54
2026-06-03 $43.50 $42.20 $44.81
2026-06-04 $43.24 $41.95 $44.54
2026-06-05 $42.98 $41.69 $44.27
2026-06-06 $43.25 $41.95 $44.54
2026-06-07 $43.27 $41.97 $44.57
2026-06-08 $43.53 $42.23 $44.84
2026-06-09 $43.27 $41.98 $44.57
2026-06-10 $43.04 $41.75 $44.33
2026-06-11 $43.02 $41.73 $44.31
2026-06-12 $43.28 $41.98 $44.58
2026-06-13 $43.41 $42.10 $44.71
2026-06-14 $43.25 $41.95 $44.54
2026-06-15 $43.04 $41.75 $44.33
2026-06-16 $42.97 $41.68 $44.26
2026-06-17 $43.23 $41.93 $44.52
2026-06-18 $43.49 $42.18 $44.79
2026-06-19 $43.75 $42.44 $45.07
2026-06-20 $43.49 $42.19 $44.80
2026-06-21 $43.60 $42.29 $44.91
2026-06-22 $43.34 $42.04 $44.64
2026-06-23 $43.08 $41.79 $44.37
2026-06-24 $43.34 $42.04 $44.64
2026-06-25 $43.60 $42.30 $44.91
2026-06-26 $43.34 $42.04 $44.64
2026-06-27 $43.08 $41.79 $44.38
2026-06-28 $42.96 $41.68 $44.25
2026-06-29 $43.23 $41.93 $44.52
2026-06-30 $42.97 $41.68 $44.26
2026 July
2026-07-01 $42.71 $41.43 $43.99
2026-07-02 $42.97 $41.68 $44.26
2026-07-03 $43.23 $41.93 $44.53
2026-07-04 $43.49 $42.19 $44.80
2026-07-05 $43.23 $41.94 $44.53
2026-07-06 $43.33 $42.03 $44.63
2026-07-07 $43.59 $42.29 $44.90
2026-07-08 $43.86 $42.54 $45.17
2026-07-09 $44.12 $42.80 $45.45
2026-07-10 $44.39 $43.06 $45.72
2026-07-11 $44.13 $42.80 $45.45
2026-07-12 $43.86 $42.55 $45.18
2026-07-13 $43.95 $42.63 $45.27
2026-07-14 $44.08 $42.76 $45.40
2026-07-15 $44.10 $42.78 $45.42
2026-07-16 $43.85 $42.53 $45.17
2026-07-17 $43.59 $42.28 $44.89
2026-07-18 $43.34 $42.04 $44.65
2026-07-19 $43.09 $41.79 $44.38
2026-07-20 $42.83 $41.54 $44.11
2026-07-21 $43.09 $41.79 $44.38
2026-07-22 $43.07 $41.78 $44.37
2026-07-23 $42.82 $41.53 $44.10
2026-07-24 $43.08 $41.78 $44.37
2026-07-25 $42.82 $41.53 $44.10
2026-07-26 $42.56 $41.29 $43.84
2026-07-27 $42.31 $41.04 $43.58
2026-07-28 $42.05 $40.79 $43.32
2026-07-29 $42.31 $41.04 $43.58
2026-07-30 $42.57 $41.29 $43.84
2026-07-31 $42.31 $41.04 $43.58
2026 August
2026-08-01 $42.06 $40.80 $43.32
2026-08-02 $41.81 $40.55 $43.06
2026-08-03 $42.06 $40.80 $43.32
2026-08-04 $42.32 $41.05 $43.59
2026-08-05 $42.57 $41.30 $43.85
2026-08-06 $42.48 $41.21 $43.76
2026-08-07 $42.74 $41.46 $44.02
2026-08-08 $42.56 $41.28 $43.83
2026-08-09 $42.82 $41.53 $44.10
2026-08-10 $42.56 $41.28 $43.84
2026-08-11 $42.82 $41.53 $44.10
2026-08-12 $42.94 $41.65 $44.22
2026-08-13 $43.20 $41.90 $44.49
2026-08-14 $42.94 $41.65 $44.23
2026-08-15 $43.20 $41.90 $44.49
2026-08-16 $43.46 $42.16 $44.77
2026-08-17 $43.20 $41.91 $44.50
2026-08-18 $42.94 $41.65 $44.23
2026-08-19 $42.69 $41.41 $43.97
2026-08-20 $42.94 $41.66 $44.23
2026-08-21 $42.69 $41.41 $43.97
2026-08-22 $42.90 $41.61 $44.18
2026-08-23 $42.94 $41.65 $44.22
2026-08-24 $42.97 $41.69 $44.26
2026-08-25 $42.72 $41.44 $44.00
2026-08-26 $42.82 $41.54 $44.11
2026-08-27 $42.57 $41.29 $43.84
2026-08-28 $42.31 $41.04 $43.58
2026-08-29 $42.06 $40.80 $43.32
2026-08-30 $41.81 $40.55 $43.06
2026-08-31 $42.06 $40.80 $43.32
2026 September
2026-09-01 $42.31 $41.05 $43.58
2026-09-02 $42.57 $41.29 $43.85
2026-09-03 $42.32 $41.05 $43.59
2026-09-04 $42.42 $41.15 $43.69
2026-09-05 $42.17 $40.90 $43.43
2026-09-06 $41.91 $40.66 $43.17
2026-09-07 $41.66 $40.41 $42.91
2026-09-08 $41.41 $40.17 $42.66
2026-09-09 $41.66 $40.41 $42.91
2026-09-10 $41.41 $40.17 $42.66
2026-09-11 $41.67 $40.42 $42.92
2026-09-12 $41.77 $40.52 $43.03
2026-09-13 $42.03 $40.77 $43.29
2026-09-14 $41.78 $40.52 $43.03
2026-09-15 $42.03 $40.77 $43.29
2026-09-16 $42.28 $41.01 $43.55
2026-09-17 $42.39 $41.12 $43.66
2026-09-18 $42.41 $41.14 $43.69
2026-09-19 $42.67 $41.39 $43.95
2026-09-20 $42.93 $41.64 $44.22
2026-09-21 $43.18 $41.89 $44.48
2026-09-22 $43.35 $42.05 $44.65
2026-09-23 $43.54 $42.23 $44.85
2026-09-24 $43.28 $41.98 $44.58
2026-09-25 $43.28 $41.98 $44.58
2026-09-26 $43.02 $41.73 $44.31
2026-09-27 $43.28 $41.98 $44.58
2026-09-28 $43.02 $41.73 $44.31
2026-09-29 $42.77 $41.48 $44.05
2026-09-30 $42.51 $41.23 $43.79
2026 October
2026-10-01 $42.77 $41.49 $44.05
2026-10-02 $42.51 $41.24 $43.79
2026-10-03 $42.26 $40.99 $43.53
2026-10-04 $42.51 $41.24 $43.79
2026-10-05 $42.26 $40.99 $43.53
2026-10-06 $42.52 $41.24 $43.79
2026-10-07 $42.26 $40.99 $43.53
2026-10-08 $42.25 $40.98 $43.51
2026-10-09 $42.50 $41.23 $43.78
2026-10-10 $42.76 $41.48 $44.05
2026-10-11 $42.80 $41.52 $44.08
2026-10-12 $42.64 $41.36 $43.92
2026-10-13 $42.38 $41.11 $43.65
2026-10-14 $42.13 $40.86 $43.39
2026-10-15 $42.33 $41.06 $43.60
2026-10-16 $42.07 $40.81 $43.33
2026-10-17 $41.93 $40.67 $43.19
2026-10-18 $42.19 $40.92 $43.45
2026-10-19 $42.44 $41.17 $43.72
2026-10-20 $42.19 $40.92 $43.46
2026-10-21 $42.27 $41.00 $43.53
2026-10-22 $42.26 $40.99 $43.53
2026-10-23 $42.01 $40.75 $43.27
2026-10-24 $42.25 $40.98 $43.52
2026-10-25 $42.51 $41.23 $43.78
2026-10-26 $42.76 $41.48 $44.05
2026-10-27 $42.59 $41.31 $43.86
2026-10-28 $42.54 $41.26 $43.82
2026-10-29 $42.63 $41.35 $43.90
2026-10-30 $42.37 $41.10 $43.64
2026-10-31 $42.63 $41.35 $43.91
2026 November
2026-11-01 $42.69 $41.41 $43.97
2026-11-02 $42.95 $41.66 $44.24
2026-11-03 $42.89 $41.60 $44.17