First Trust Emerging Markets AlphaDEX UCITS ETF Price Forecast and Prognosis Data for 2030

Current FEMU price: $41.43

  • History
  • Forecast
  • Data
  • Market
  • Q&A
> Page 5: First Trust Emerging Markets AlphaDEX UCITS ETF (FEMU) Forecast Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $53.21 $51.62 $54.81
2030-01-02 $53.54 $51.93 $55.14
2030-01-03 $53.67 $52.06 $55.28
2030-01-04 $54.00 $52.38 $55.62
2030-01-05 $53.68 $52.07 $55.29
2030-01-06 $54.00 $52.38 $55.62
2030-01-07 $54.32 $52.70 $55.95
2030-01-08 $54.47 $52.84 $56.10
2030-01-09 $54.50 $52.86 $56.13
2030-01-10 $54.83 $53.18 $56.47
2030-01-11 $55.16 $53.51 $56.82
2030-01-12 $55.48 $53.82 $57.15
2030-01-13 $55.70 $54.03 $57.38
2030-01-14 $55.94 $54.27 $57.62
2030-01-15 $55.61 $53.94 $57.28
2030-01-16 $55.61 $53.94 $57.28
2030-01-17 $55.28 $53.62 $56.93
2030-01-18 $55.61 $53.94 $57.28
2030-01-19 $55.28 $53.62 $56.94
2030-01-20 $54.95 $53.30 $56.60
2030-01-21 $54.62 $52.98 $56.26
2030-01-22 $54.95 $53.30 $56.60
2030-01-23 $54.62 $52.98 $56.26
2030-01-24 $54.30 $52.67 $55.92
2030-01-25 $54.63 $52.99 $56.26
2030-01-26 $54.30 $52.67 $55.93
2030-01-27 $54.63 $52.99 $56.27
2030-01-28 $54.30 $52.67 $55.93
2030-01-29 $54.28 $52.65 $55.91
2030-01-30 $54.61 $52.97 $56.25
2030-01-31 $54.94 $53.30 $56.59
2030 February
2030-02-01 $54.99 $53.34 $56.64
2030-02-02 $54.78 $53.14 $56.42
2030-02-03 $54.45 $52.82 $56.09
2030-02-04 $54.13 $52.50 $55.75
2030-02-05 $54.38 $52.75 $56.01
2030-02-06 $54.06 $52.44 $55.68
2030-02-07 $53.88 $52.26 $55.49
2030-02-08 $54.20 $52.58 $55.83
2030-02-09 $54.53 $52.90 $56.17
2030-02-10 $54.21 $52.58 $55.83
2030-02-11 $54.31 $52.68 $55.94
2030-02-12 $54.30 $52.67 $55.93
2030-02-13 $53.97 $52.35 $55.59
2030-02-14 $54.28 $52.66 $55.91
2030-02-15 $54.61 $52.98 $56.25
2030-02-16 $54.95 $53.30 $56.59
2030-02-17 $54.72 $53.08 $56.36
2030-02-18 $54.66 $53.02 $56.30
2030-02-19 $54.77 $53.12 $56.41
2030-02-20 $54.44 $52.81 $56.07
2030-02-21 $54.77 $53.13 $56.41
2030-02-22 $54.85 $53.20 $56.49
2030-02-23 $55.18 $53.53 $56.84
2030-02-24 $55.10 $53.45 $56.76
2030-02-25 $55.42 $53.76 $57.08
2030-02-26 $55.09 $53.43 $56.74
2030-02-27 $54.89 $53.24 $56.53
2030-02-28 $55.01 $53.36 $56.66
2030 March
2030-03-01 $55.34 $53.68 $57.00
2030-03-02 $55.63 $53.96 $57.30
2030-03-03 $55.93 $54.25 $57.61
2030-03-04 $56.27 $54.58 $57.96
2030-03-05 $56.56 $54.86 $58.26
2030-03-06 $56.89 $55.19 $58.60
2030-03-07 $56.55 $54.86 $58.25
2030-03-08 $56.82 $55.11 $58.52
2030-03-09 $56.69 $54.99 $58.39
2030-03-10 $56.35 $54.66 $58.04
2030-03-11 $56.01 $54.33 $57.69
2030-03-12 $55.95 $54.27 $57.63
2030-03-13 $56.29 $54.60 $57.98
2030-03-14 $56.20 $54.52 $57.89
2030-03-15 $56.55 $54.85 $58.24
2030-03-16 $56.37 $54.68 $58.06
2030-03-17 $56.14 $54.46 $57.83
2030-03-18 $55.81 $54.13 $57.48
2030-03-19 $55.47 $53.81 $57.14
2030-03-20 $55.81 $54.14 $57.48
2030-03-21 $55.76 $54.09 $57.43
2030-03-22 $55.75 $54.08 $57.42
2030-03-23 $55.72 $54.05 $57.39
2030-03-24 $55.52 $53.86 $57.19
2030-03-25 $55.86 $54.18 $57.53
2030-03-26 $56.20 $54.51 $57.88
2030-03-27 $55.86 $54.19 $57.54
2030-03-28 $56.10 $54.42 $57.78
2030-03-29 $55.86 $54.19 $57.54
2030-03-30 $55.53 $53.86 $57.19
2030-03-31 $55.35 $53.69 $57.01
2030 April
2030-04-01 $55.02 $53.37 $56.67
2030-04-02 $54.69 $53.05 $56.33
2030-04-03 $54.36 $52.73 $55.99
2030-04-04 $54.03 $52.41 $55.66
2030-04-05 $54.36 $52.73 $55.99
2030-04-06 $54.04 $52.42 $55.66
2030-04-07 $53.71 $52.10 $55.33
2030-04-08 $54.04 $52.42 $55.66
2030-04-09 $54.37 $52.74 $56.00
2030-04-10 $54.70 $53.06 $56.34
2030-04-11 $54.60 $52.96 $56.23
2030-04-12 $54.60 $52.96 $56.23
2030-04-13 $54.27 $52.64 $55.90
2030-04-14 $53.95 $52.33 $55.56
2030-04-15 $53.62 $52.01 $55.23
2030-04-16 $53.48 $51.87 $55.08
2030-04-17 $53.16 $51.56 $54.75
2030-04-18 $53.39 $51.78 $54.99
2030-04-19 $53.71 $52.10 $55.32
2030-04-20 $53.44 $51.84 $55.05
2030-04-21 $53.12 $51.53 $54.72
2030-04-22 $53.45 $51.84 $55.05
2030-04-23 $53.13 $51.53 $54.72
2030-04-24 $52.87 $51.29 $54.46
2030-04-25 $52.66 $51.08 $54.24
2030-04-26 $52.96 $51.38 $54.55
2030-04-27 $52.65 $51.07 $54.23
2030-04-28 $52.33 $50.76 $53.90
2030-04-29 $52.02 $50.46 $53.58
2030-04-30 $52.34 $50.77 $53.91
2030 May
2030-05-01 $52.38 $50.80 $53.95
2030-05-02 $52.24 $50.68 $53.81
2030-05-03 $52.56 $50.98 $54.14
2030-05-04 $52.88 $51.29 $54.47
2030-05-05 $53.20 $51.61 $54.80
2030-05-06 $52.88 $51.30 $54.47
2030-05-07 $53.21 $51.61 $54.80
2030-05-08 $53.21 $51.62 $54.81
2030-05-09 $53.48 $51.88 $55.09
2030-05-10 $53.81 $52.19 $55.42
2030-05-11 $53.49 $51.88 $55.09
2030-05-12 $53.17 $51.57 $54.76
2030-05-13 $53.49 $51.89 $55.09
2030-05-14 $53.28 $51.68 $54.87
2030-05-15 $53.60 $51.99 $55.21
2030-05-16 $53.92 $52.31 $55.54
2030-05-17 $54.25 $52.63 $55.88
2030-05-18 $54.04 $52.42 $55.66
2030-05-19 $53.86 $52.25 $55.48
2030-05-20 $54.19 $52.56 $55.81
2030-05-21 $54.52 $52.88 $56.15
2030-05-22 $54.80 $53.16 $56.45
2030-05-23 $54.58 $52.95 $56.22
2030-05-24 $54.40 $52.76 $56.03
2030-05-25 $54.57 $52.94 $56.21
2030-05-26 $54.25 $52.62 $55.88
2030-05-27 $54.09 $52.46 $55.71
2030-05-28 $54.42 $52.78 $56.05
2030-05-29 $54.19 $52.56 $55.81
2030-05-30 $54.52 $52.88 $56.15
2030-05-31 $54.19 $52.57 $55.82
2030 June
2030-06-01 $53.87 $52.25 $55.48
2030-06-02 $53.97 $52.35 $55.59
2030-06-03 $54.30 $52.67 $55.93
2030-06-04 $53.97 $52.35 $55.59
2030-06-05 $54.30 $52.67 $55.93
2030-06-06 $54.49 $52.86 $56.13
2030-06-07 $54.42 $52.78 $56.05
2030-06-08 $54.25 $52.62 $55.87
2030-06-09 $54.57 $52.94 $56.21
2030-06-10 $54.25 $52.62 $55.88
2030-06-11 $54.58 $52.94 $56.22
2030-06-12 $54.25 $52.62 $55.88
2030-06-13 $54.09 $52.47 $55.72
2030-06-14 $54.42 $52.79 $56.05
2030-06-15 $54.35 $52.72 $55.98
2030-06-16 $54.26 $52.63 $55.88
2030-06-17 $54.51 $52.88 $56.15
2030-06-18 $54.85 $53.20 $56.49
2030-06-19 $54.77 $53.13 $56.42
2030-06-20 $54.68 $53.04 $56.32
2030-06-21 $54.79 $53.15 $56.43
2030-06-22 $55.12 $53.47 $56.78
2030-06-23 $54.79 $53.15 $56.44
2030-06-24 $55.13 $53.47 $56.78
2030-06-25 $55.32 $53.66 $56.98
2030-06-26 $55.56 $53.89 $57.22
2030-06-27 $55.22 $53.57 $56.88
2030-06-28 $55.56 $53.89 $57.23
2030-06-29 $55.23 $53.57 $56.88
2030-06-30 $54.90 $53.25 $56.54
2030 July
2030-07-01 $54.82 $53.18 $56.47
2030-07-02 $54.49 $52.86 $56.13
2030-07-03 $54.44 $52.81 $56.07
2030-07-04 $54.59 $52.95 $56.22
2030-07-05 $54.26 $52.63 $55.89
2030-07-06 $53.93 $52.32 $55.55
2030-07-07 $53.61 $52.00 $55.22
2030-07-08 $53.94 $52.32 $55.55
2030-07-09 $53.71 $52.10 $55.33
2030-07-10 $53.49 $51.89 $55.10
2030-07-11 $53.82 $52.20 $55.43
2030-07-12 $54.05 $52.43 $55.68
2030-07-13 $53.98 $52.36 $55.60
2030-07-14 $53.81 $52.19 $55.42
2030-07-15 $54.13 $52.51 $55.76
2030-07-16 $54.09 $52.47 $55.71
2030-07-17 $53.88 $52.26 $55.50
2030-07-18 $53.72 $52.11 $55.34
2030-07-19 $53.40 $51.80 $55.00
2030-07-20 $53.73 $52.11 $55.34
2030-07-21 $54.05 $52.43 $55.67
2030-07-22 $54.00 $52.38 $55.62
2030-07-23 $54.33 $52.70 $55.96
2030-07-24 $54.66 $53.02 $56.30
2030-07-25 $54.33 $52.70 $55.96
2030-07-26 $54.37 $52.74 $56.01
2030-07-27 $54.43 $52.80 $56.06
2030-07-28 $54.10 $52.48 $55.73
2030-07-29 $53.78 $52.17 $55.39
2030-07-30 $53.78 $52.17 $55.39
2030-07-31 $53.46 $51.85 $55.06
2030 August
2030-08-01 $53.14 $51.54 $54.73
2030-08-02 $53.46 $51.86 $55.06
2030-08-03 $53.14 $51.55 $54.73
2030-08-04 $52.82 $51.24 $54.41
2030-08-05 $53.14 $51.55 $54.74
2030-08-06 $53.46 $51.85 $55.06
2030-08-07 $53.14 $51.54 $54.73
2030-08-08 $52.92 $51.33 $54.50
2030-08-09 $53.14 $51.54 $54.73
2030-08-10 $53.19 $51.60 $54.79
2030-08-11 $53.52 $51.91 $55.12
2030-08-12 $53.84 $52.23 $55.46
2030-08-13 $53.56 $51.96 $55.17
2030-08-14 $53.84 $52.23 $55.46
2030-08-15 $53.52 $51.91 $55.12
2030-08-16 $53.62 $52.01 $55.23
2030-08-17 $53.95 $52.33 $55.56
2030-08-18 $54.27 $52.64 $55.90
2030-08-19 $54.60 $52.96 $56.24
2030-08-20 $54.49 $52.86 $56.13
2030-08-21 $54.83 $53.18 $56.47
2030-08-22 $54.50 $52.86 $56.13
2030-08-23 $54.22 $52.59 $55.84
2030-08-24 $54.13 $52.50 $55.75
2030-08-25 $53.80 $52.19 $55.42
2030-08-26 $53.86 $52.24 $55.47
2030-08-27 $53.54 $51.93 $55.14
2030-08-28 $53.63 $52.02 $55.24
2030-08-29 $53.95 $52.34 $55.57
2030-08-30 $54.28 $52.65 $55.91
2030-08-31 $53.96 $52.34 $55.58
2030 September
2030-09-01 $53.79 $52.18 $55.40
2030-09-02 $53.94 $52.32 $55.56
2030-09-03 $54.22 $52.59 $55.84
2030-09-04 $54.54 $52.91 $56.18
2030-09-05 $54.22 $52.59 $55.84
2030-09-06 $54.26 $52.63 $55.88
2030-09-07 $53.93 $52.31 $55.55
2030-09-08 $53.85 $52.23 $55.46
2030-09-09 $53.68 $52.07 $55.29
2030-09-10 $53.36 $51.76 $54.96
2030-09-11 $53.14 $51.54 $54.73
2030-09-12 $53.04 $51.45 $54.64
2030-09-13 $53.04 $51.45 $54.64
2030-09-14 $52.73 $51.14 $54.31
2030-09-15 $52.41 $50.84 $53.98
2030-09-16 $52.38 $50.81 $53.95
2030-09-17 $52.70 $51.12 $54.28
2030-09-18 $52.46 $50.88 $54.03
2030-09-19 $52.14 $50.58 $53.71
2030-09-20 $52.46 $50.89 $54.03
2030-09-21 $52.78 $51.20 $54.36
2030-09-22 $52.85 $51.27 $54.44
2030-09-23 $53.02 $51.43 $54.61
2030-09-24 $53.34 $51.74 $54.94
2030-09-25 $53.02 $51.43 $54.61
2030-09-26 $53.34 $51.74 $54.94
2030-09-27 $53.66 $52.05 $55.27
2030-09-28 $53.99 $52.37 $55.61
2030-09-29 $53.93 $52.31 $55.55
2030-09-30 $53.87 $52.25 $55.48
2030 October
2030-10-01 $53.54 $51.94 $55.15
2030-10-02 $53.45 $51.85 $55.06
2030-10-03 $53.31 $51.71 $54.91
2030-10-04 $52.99 $51.40 $54.58
2030-10-05 $52.86 $51.28 $54.45
2030-10-06 $53.18 $51.59 $54.78
2030-10-07 $52.87 $51.28 $54.45
2030-10-08 $53.19 $51.59 $54.78
2030-10-09 $53.51 $51.90 $55.11
2030-10-10 $53.83 $52.22 $55.45
2030-10-11 $54.16 $52.54 $55.79
2030-10-12 $53.89 $52.28 $55.51
2030-10-13 $53.74 $52.13 $55.35
2030-10-14 $53.89 $52.27 $55.50
2030-10-15 $53.74 $52.13 $55.35
2030-10-16 $54.07 $52.44 $55.69
2030-10-17 $53.93 $52.31 $55.55
2030-10-18 $54.26 $52.63 $55.88
2030-10-19 $54.44 $52.81 $56.08
2030-10-20 $54.59 $52.95 $56.23
2030-10-21 $54.68 $53.04 $56.32
2030-10-22 $55.01 $53.36 $56.66
2030-10-23 $54.68 $53.04 $56.33
2030-10-24 $54.36 $52.73 $55.99
2030-10-25 $54.11 $52.48 $55.73
2030-10-26 $54.43 $52.80 $56.07
2030-10-27 $54.31 $52.68 $55.94
2030-10-28 $53.99 $52.37 $55.61
2030-10-29 $53.99 $52.37 $55.61
2030-10-30 $54.32 $52.69 $55.95
2030-10-31 $53.99 $52.37 $55.61
2030 November
2030-11-01 $53.67 $52.06 $55.28
2030-11-02 $53.35 $51.75 $54.95