First Trust Emerging Markets AlphaDEX UCITS ETF Price Forecast and Prognosis Data for 2029

Current FEMU price: $41.43

  • History
  • Forecast
  • Data
  • Market
  • Q&A
> Page 4: First Trust Emerging Markets AlphaDEX UCITS ETF (FEMU) Forecast Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $51.96 $50.40 $53.52
2029-01-02 $51.96 $50.40 $53.52
2029-01-03 $52.28 $50.71 $53.85
2029-01-04 $52.28 $50.71 $53.85
2029-01-05 $52.28 $50.71 $53.85
2029-01-06 $52.24 $50.67 $53.81
2029-01-07 $52.56 $50.98 $54.13
2029-01-08 $52.86 $51.28 $54.45
2029-01-09 $52.66 $51.08 $54.24
2029-01-10 $52.66 $51.08 $54.24
2029-01-11 $52.35 $50.78 $53.92
2029-01-12 $52.35 $50.78 $53.92
2029-01-13 $52.67 $51.09 $54.25
2029-01-14 $52.67 $51.09 $54.25
2029-01-15 $52.67 $51.09 $54.25
2029-01-16 $52.35 $50.78 $53.92
2029-01-17 $52.04 $50.48 $53.60
2029-01-18 $52.04 $50.48 $53.60
2029-01-19 $52.04 $50.48 $53.60
2029-01-20 $52.20 $50.63 $53.76
2029-01-21 $52.52 $50.94 $54.09
2029-01-22 $52.49 $50.91 $54.06
2029-01-23 $52.67 $51.09 $54.25
2029-01-24 $52.99 $51.40 $54.58
2029-01-25 $52.99 $51.40 $54.58
2029-01-26 $52.99 $51.40 $54.58
2029-01-27 $52.67 $51.09 $54.25
2029-01-28 $52.67 $51.09 $54.25
2029-01-29 $52.36 $50.78 $53.93
2029-01-30 $52.48 $50.91 $54.06
2029-01-31 $52.17 $50.60 $53.73
2029 February
2029-02-01 $52.17 $50.60 $53.73
2029-02-02 $52.17 $50.60 $53.73
2029-02-03 $51.86 $50.30 $53.41
2029-02-04 $51.55 $50.00 $53.09
2029-02-05 $51.86 $50.30 $53.41
2029-02-06 $52.17 $50.61 $53.74
2029-02-07 $52.44 $50.86 $54.01
2029-02-08 $52.12 $50.56 $53.69
2029-02-09 $52.12 $50.56 $53.69
2029-02-10 $52.12 $50.56 $53.69
2029-02-11 $52.44 $50.87 $54.01
2029-02-12 $52.13 $50.56 $53.69
2029-02-13 $51.98 $50.42 $53.54
2029-02-14 $52.29 $50.72 $53.86
2029-02-15 $52.29 $50.72 $53.86
2029-02-16 $52.29 $50.72 $53.86
2029-02-17 $52.29 $50.72 $53.86
2029-02-18 $52.61 $51.03 $54.19
2029-02-19 $52.93 $51.34 $54.52
2029-02-20 $53.25 $51.65 $54.85
2029-02-21 $53.25 $51.65 $54.85
2029-02-22 $53.23 $51.63 $54.82
2029-02-23 $53.23 $51.63 $54.82
2029-02-24 $53.23 $51.63 $54.82
2029-02-25 $53.03 $51.44 $54.62
2029-02-26 $52.71 $51.13 $54.30
2029-02-27 $52.93 $51.34 $54.52
2029-02-28 $52.62 $51.04 $54.19
2029 March
2029-03-01 $52.57 $50.99 $54.15
2029-03-02 $52.25 $50.69 $53.82
2029-03-03 $52.57 $50.99 $54.15
2029-03-04 $52.26 $50.69 $53.82
2029-03-05 $52.57 $51.00 $54.15
2029-03-06 $52.59 $51.01 $54.17
2029-03-07 $52.91 $51.32 $54.50
2029-03-08 $52.59 $51.02 $54.17
2029-03-09 $52.45 $50.87 $54.02
2029-03-10 $52.13 $50.57 $53.70
2029-03-11 $52.42 $50.85 $54.00
2029-03-12 $52.74 $51.16 $54.33
2029-03-13 $53.06 $51.47 $54.66
2029-03-14 $52.75 $51.16 $54.33
2029-03-15 $53.07 $51.47 $54.66
2029-03-16 $53.19 $51.60 $54.79
2029-03-17 $53.39 $51.79 $54.99
2029-03-18 $53.68 $52.07 $55.29
2029-03-19 $53.35 $51.75 $54.95
2029-03-20 $53.55 $51.94 $55.15
2029-03-21 $53.23 $51.63 $54.82
2029-03-22 $52.91 $51.32 $54.50
2029-03-23 $52.76 $51.17 $54.34
2029-03-24 $53.08 $51.49 $54.67
2029-03-25 $53.40 $51.80 $55.00
2029-03-26 $53.08 $51.49 $54.67
2029-03-27 $53.01 $51.42 $54.61
2029-03-28 $53.34 $51.74 $54.94
2029-03-29 $53.11 $51.52 $54.71
2029-03-30 $53.44 $51.83 $55.04
2029-03-31 $53.76 $52.15 $55.37
2029 April
2029-04-01 $53.44 $51.83 $55.04
2029-04-02 $53.12 $51.52 $54.71
2029-04-03 $53.22 $51.63 $54.82
2029-04-04 $53.52 $51.91 $55.13
2029-04-05 $53.84 $52.23 $55.46
2029-04-06 $54.17 $52.55 $55.80
2029-04-07 $54.31 $52.68 $55.94
2029-04-08 $53.98 $52.36 $55.60
2029-04-09 $54.13 $52.50 $55.75
2029-04-10 $54.46 $52.82 $56.09
2029-04-11 $54.79 $53.14 $56.43
2029-04-12 $54.93 $53.28 $56.58
2029-04-13 $55.17 $53.51 $56.82
2029-04-14 $55.15 $53.50 $56.81
2029-04-15 $55.49 $53.82 $57.15
2029-04-16 $55.15 $53.50 $56.81
2029-04-17 $54.88 $53.23 $56.53
2029-04-18 $55.21 $53.56 $56.87
2029-04-19 $55.55 $53.88 $57.22
2029-04-20 $55.89 $54.21 $57.56
2029-04-21 $56.23 $54.54 $57.91
2029-04-22 $55.89 $54.21 $57.57
2029-04-23 $55.60 $53.94 $57.27
2029-04-24 $55.27 $53.61 $56.93
2029-04-25 $55.61 $53.94 $57.27
2029-04-26 $55.57 $53.91 $57.24
2029-04-27 $55.91 $54.23 $57.59
2029-04-28 $55.58 $53.91 $57.24
2029-04-29 $55.24 $53.59 $56.90
2029-04-30 $55.44 $53.77 $57.10
2029 May
2029-05-01 $55.48 $53.81 $57.14
2029-05-02 $55.65 $53.98 $57.32
2029-05-03 $55.44 $53.77 $57.10
2029-05-04 $55.77 $54.10 $57.45
2029-05-05 $56.11 $54.43 $57.80
2029-05-06 $56.43 $54.74 $58.13
2029-05-07 $56.78 $55.07 $58.48
2029-05-08 $56.44 $54.74 $58.13
2029-05-09 $56.78 $55.08 $58.48
2029-05-10 $57.12 $55.41 $58.84
2029-05-11 $56.88 $55.18 $58.59
2029-05-12 $56.80 $55.10 $58.51
2029-05-13 $57.15 $55.43 $58.86
2029-05-14 $57.26 $55.54 $58.98
2029-05-15 $57.16 $55.45 $58.88
2029-05-16 $56.91 $55.20 $58.61
2029-05-17 $56.57 $54.87 $58.26
2029-05-18 $56.23 $54.54 $57.91
2029-05-19 $56.57 $54.87 $58.27
2029-05-20 $56.23 $54.54 $57.92
2029-05-21 $56.29 $54.60 $57.98
2029-05-22 $56.63 $54.93 $58.33
2029-05-23 $56.97 $55.26 $58.68
2029-05-24 $57.32 $55.60 $59.04
2029-05-25 $57.06 $55.35 $58.77
2029-05-26 $56.72 $55.02 $58.42
2029-05-27 $56.82 $55.11 $58.52
2029-05-28 $56.78 $55.08 $58.49
2029-05-29 $56.93 $55.22 $58.64
2029-05-30 $57.12 $55.41 $58.84
2029-05-31 $57.40 $55.68 $59.12
2029 June
2029-06-01 $57.06 $55.34 $58.77
2029-06-02 $56.72 $55.01 $58.42
2029-06-03 $56.83 $55.13 $58.54
2029-06-04 $57.18 $55.46 $58.89
2029-06-05 $57.22 $55.51 $58.94
2029-06-06 $56.90 $55.19 $58.60
2029-06-07 $57.19 $55.48 $58.91
2029-06-08 $57.19 $55.48 $58.91
2029-06-09 $56.85 $55.14 $58.56
2029-06-10 $56.51 $54.81 $58.20
2029-06-11 $56.72 $55.02 $58.42
2029-06-12 $57.06 $55.35 $58.77
2029-06-13 $57.20 $55.48 $58.91
2029-06-14 $56.85 $55.15 $58.56
2029-06-15 $56.51 $54.82 $58.21
2029-06-16 $56.86 $55.15 $58.56
2029-06-17 $57.20 $55.49 $58.92
2029-06-18 $56.88 $55.18 $58.59
2029-06-19 $57.23 $55.51 $58.95
2029-06-20 $57.43 $55.71 $59.15
2029-06-21 $57.78 $56.04 $59.51
2029-06-22 $57.43 $55.71 $59.15
2029-06-23 $57.15 $55.44 $58.86
2029-06-24 $57.05 $55.34 $58.76
2029-06-25 $56.73 $55.03 $58.43
2029-06-26 $57.07 $55.36 $58.79
2029-06-27 $56.93 $55.23 $58.64
2029-06-28 $56.87 $55.16 $58.57
2029-06-29 $56.57 $54.87 $58.27
2029-06-30 $56.23 $54.55 $57.92
2029 July
2029-07-01 $56.57 $54.88 $58.27
2029-07-02 $56.24 $54.55 $57.92
2029-07-03 $56.10 $54.42 $57.78
2029-07-04 $56.44 $54.75 $58.13
2029-07-05 $56.78 $55.08 $58.49
2029-07-06 $57.13 $55.41 $58.84
2029-07-07 $56.79 $55.08 $58.49
2029-07-08 $57.13 $55.42 $58.84
2029-07-09 $57.48 $55.75 $59.20
2029-07-10 $57.45 $55.73 $59.18
2029-07-11 $57.78 $56.04 $59.51
2029-07-12 $57.82 $56.08 $59.55
2029-07-13 $58.17 $56.42 $59.91
2029-07-14 $58.10 $56.36 $59.85
2029-07-15 $57.76 $56.02 $59.49
2029-07-16 $58.11 $56.36 $59.85
2029-07-17 $58.34 $56.59 $60.09
2029-07-18 $58.70 $56.94 $60.46
2029-07-19 $58.34 $56.59 $60.10
2029-07-20 $58.03 $56.29 $59.77
2029-07-21 $57.68 $55.95 $59.41
2029-07-22 $57.42 $55.70 $59.15
2029-07-23 $57.08 $55.37 $58.79
2029-07-24 $57.43 $55.70 $59.15
2029-07-25 $57.78 $56.04 $59.51
2029-07-26 $58.01 $56.27 $59.75
2029-07-27 $57.66 $55.93 $59.39
2029-07-28 $57.31 $55.59 $59.03
2029-07-29 $57.66 $55.93 $59.39
2029-07-30 $57.83 $56.09 $59.56
2029-07-31 $57.81 $56.08 $59.54
2029 August
2029-08-01 $57.46 $55.74 $59.19
2029-08-02 $57.12 $55.41 $58.83
2029-08-03 $57.47 $55.74 $59.19
2029-08-04 $57.12 $55.41 $58.84
2029-08-05 $57.47 $55.75 $59.19
2029-08-06 $57.13 $55.41 $58.84
2029-08-07 $57.18 $55.46 $58.89
2029-08-08 $57.10 $55.39 $58.81
2029-08-09 $57.38 $55.65 $59.10
2029-08-10 $57.46 $55.73 $59.18
2029-08-11 $57.64 $55.91 $59.37
2029-08-12 $57.99 $56.25 $59.73
2029-08-13 $57.98 $56.24 $59.71
2029-08-14 $57.71 $55.98 $59.44
2029-08-15 $57.76 $56.03 $59.49
2029-08-16 $57.41 $55.69 $59.14
2029-08-17 $57.76 $56.03 $59.50
2029-08-18 $57.73 $56.00 $59.46
2029-08-19 $57.38 $55.66 $59.11
2029-08-20 $57.04 $55.33 $58.75
2029-08-21 $56.70 $55.00 $58.40
2029-08-22 $56.46 $54.77 $58.16
2029-08-23 $56.13 $54.44 $57.81
2029-08-24 $56.47 $54.77 $58.16
2029-08-25 $56.81 $55.11 $58.51
2029-08-26 $56.47 $54.78 $58.16
2029-08-27 $56.81 $55.11 $58.52
2029-08-28 $57.00 $55.29 $58.71
2029-08-29 $56.66 $54.96 $58.36
2029-08-30 $57.00 $55.29 $58.71
2029-08-31 $56.85 $55.15 $58.56
2029 September
2029-09-01 $56.51 $54.82 $58.21
2029-09-02 $56.17 $54.49 $57.86
2029-09-03 $56.25 $54.56 $57.94
2029-09-04 $55.91 $54.23 $57.59
2029-09-05 $55.61 $53.95 $57.28
2029-09-06 $55.60 $53.93 $57.27
2029-09-07 $55.33 $53.67 $56.98
2029-09-08 $55.50 $53.83 $57.16
2029-09-09 $55.83 $54.16 $57.51
2029-09-10 $55.65 $53.98 $57.32
2029-09-11 $55.31 $53.65 $56.97
2029-09-12 $55.42 $53.75 $57.08
2029-09-13 $55.75 $54.08 $57.43
2029-09-14 $55.42 $53.76 $57.08
2029-09-15 $55.76 $54.08 $57.43
2029-09-16 $55.42 $53.76 $57.09
2029-09-17 $55.76 $54.09 $57.43
2029-09-18 $56.10 $54.42 $57.78
2029-09-19 $56.04 $54.36 $57.72
2029-09-20 $55.71 $54.03 $57.38
2029-09-21 $55.56 $53.89 $57.22
2029-09-22 $55.22 $53.57 $56.88
2029-09-23 $55.56 $53.89 $57.23
2029-09-24 $55.90 $54.22 $57.57
2029-09-25 $55.56 $53.89 $57.23
2029-09-26 $55.23 $53.57 $56.89
2029-09-27 $55.56 $53.90 $57.23
2029-09-28 $55.60 $53.93 $57.27
2029-09-29 $55.94 $54.26 $57.61
2029-09-30 $55.60 $53.93 $57.27
2029 October
2029-10-01 $55.30 $53.64 $56.96
2029-10-02 $55.27 $53.61 $56.93
2029-10-03 $55.61 $53.94 $57.27
2029-10-04 $55.77 $54.10 $57.44
2029-10-05 $55.56 $53.90 $57.23
2029-10-06 $55.30 $53.64 $56.96
2029-10-07 $55.21 $53.55 $56.87
2029-10-08 $55.54 $53.87 $57.21
2029-10-09 $55.88 $54.20 $57.55
2029-10-10 $56.22 $54.53 $57.90
2029-10-11 $55.88 $54.20 $57.56
2029-10-12 $56.02 $54.34 $57.70
2029-10-13 $55.68 $54.01 $57.35
2029-10-14 $55.35 $53.69 $57.01
2029-10-15 $55.69 $54.02 $57.36
2029-10-16 $56.02 $54.34 $57.70
2029-10-17 $55.69 $54.02 $57.36
2029-10-18 $55.36 $53.69 $57.02
2029-10-19 $55.20 $53.55 $56.86
2029-10-20 $55.54 $53.87 $57.21
2029-10-21 $55.21 $53.55 $56.86
2029-10-22 $54.88 $53.23 $56.52
2029-10-23 $55.21 $53.55 $56.87
2029-10-24 $55.55 $53.88 $57.21
2029-10-25 $55.88 $54.21 $57.56
2029-10-26 $55.55 $53.88 $57.21
2029-10-27 $55.67 $54.00 $57.34
2029-10-28 $56.01 $54.33 $57.69
2029-10-29 $56.35 $54.66 $58.04
2029-10-30 $56.69 $54.99 $58.39
2029-10-31 $57.04 $55.33 $58.75
2029 November
2029-11-01 $56.70 $55.00 $58.40
2029-11-02 $56.36 $54.67 $58.05