Current FNCL price: $123.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $159.31 | $154.53 | $164.09 |
| 2027-01-02 | $160.14 | $155.33 | $164.94 |
| 2027-01-03 | $159.89 | $155.09 | $164.69 |
| 2027-01-04 | $159.59 | $154.80 | $164.38 |
| 2027-01-05 | $158.63 | $153.87 | $163.39 |
| 2027-01-06 | $159.64 | $154.85 | $164.43 |
| 2027-01-07 | $160.36 | $155.55 | $165.18 |
| 2027-01-08 | $160.87 | $156.05 | $165.70 |
| 2027-01-09 | $160.79 | $155.97 | $165.62 |
| 2027-01-10 | $159.81 | $155.02 | $164.61 |
| 2027-01-11 | $160.84 | $156.01 | $165.66 |
| 2027-01-12 | $161.80 | $156.95 | $166.66 |
| 2027-01-13 | $162.12 | $157.26 | $166.99 |
| 2027-01-14 | $163.16 | $158.27 | $168.06 |
| 2027-01-15 | $164.21 | $159.28 | $169.13 |
| 2027-01-16 | $163.95 | $159.03 | $168.87 |
| 2027-01-17 | $162.95 | $158.06 | $167.84 |
| 2027-01-18 | $163.27 | $158.38 | $168.17 |
| 2027-01-19 | $164.32 | $159.39 | $169.25 |
| 2027-01-20 | $164.45 | $159.52 | $169.39 |
| 2027-01-21 | $163.45 | $158.55 | $168.36 |
| 2027-01-22 | $164.50 | $159.56 | $169.43 |
| 2027-01-23 | $163.54 | $158.63 | $168.44 |
| 2027-01-24 | $162.55 | $157.67 | $167.42 |
| 2027-01-25 | $161.72 | $156.87 | $166.57 |
| 2027-01-26 | $162.75 | $157.87 | $167.64 |
| 2027-01-27 | $162.00 | $157.14 | $166.85 |
| 2027-01-28 | $162.61 | $157.73 | $167.49 |
| 2027-01-29 | $162.87 | $157.99 | $167.76 |
| 2027-01-30 | $161.88 | $157.03 | $166.74 |
| 2027-01-31 | $161.91 | $157.05 | $166.77 |
| 2027 February | |||
| 2027-02-01 | $162.37 | $157.50 | $167.24 |
| 2027-02-02 | $163.22 | $158.32 | $168.11 |
| 2027-02-03 | $164.06 | $159.14 | $168.98 |
| 2027-02-04 | $165.11 | $160.16 | $170.06 |
| 2027-02-05 | $164.11 | $159.18 | $169.03 |
| 2027-02-06 | $165.16 | $160.20 | $170.11 |
| 2027-02-07 | $165.01 | $160.06 | $169.96 |
| 2027-02-08 | $164.00 | $159.08 | $168.92 |
| 2027-02-09 | $165.05 | $160.10 | $170.00 |
| 2027-02-10 | $166.11 | $161.13 | $171.09 |
| 2027-02-11 | $166.42 | $161.43 | $171.42 |
| 2027-02-12 | $166.87 | $161.86 | $171.88 |
| 2027-02-13 | $167.94 | $162.90 | $172.98 |
| 2027-02-14 | $166.92 | $161.91 | $171.92 |
| 2027-02-15 | $167.93 | $162.89 | $172.97 |
| 2027-02-16 | $168.77 | $163.70 | $173.83 |
| 2027-02-17 | $169.85 | $164.75 | $174.94 |
| 2027-02-18 | $169.68 | $164.59 | $174.77 |
| 2027-02-19 | $169.54 | $164.45 | $174.62 |
| 2027-02-20 | $170.62 | $165.50 | $175.74 |
| 2027-02-21 | $169.58 | $164.49 | $174.67 |
| 2027-02-22 | $169.48 | $164.39 | $174.56 |
| 2027-02-23 | $169.92 | $164.82 | $175.02 |
| 2027-02-24 | $171.01 | $165.88 | $176.14 |
| 2027-02-25 | $170.36 | $165.25 | $175.47 |
| 2027-02-26 | $171.39 | $166.25 | $176.54 |
| 2027-02-27 | $172.45 | $167.28 | $177.63 |
| 2027-02-28 | $172.25 | $167.08 | $177.41 |
| 2027 March | |||
| 2027-03-01 | $172.40 | $167.23 | $177.57 |
| 2027-03-02 | $173.18 | $167.98 | $178.37 |
| 2027-03-03 | $174.26 | $169.03 | $179.49 |
| 2027-03-04 | $173.20 | $168.00 | $178.40 |
| 2027-03-05 | $173.41 | $168.20 | $178.61 |
| 2027-03-06 | $174.34 | $169.11 | $179.57 |
| 2027-03-07 | $175.46 | $170.19 | $180.72 |
| 2027-03-08 | $176.58 | $171.28 | $181.88 |
| 2027-03-09 | $175.50 | $170.24 | $180.77 |
| 2027-03-10 | $176.60 | $171.31 | $181.90 |
| 2027-03-11 | $177.46 | $172.14 | $182.79 |
| 2027-03-12 | $176.38 | $171.09 | $181.67 |
| 2027-03-13 | $177.51 | $172.18 | $182.84 |
| 2027-03-14 | $176.43 | $171.14 | $181.72 |
| 2027-03-15 | $177.56 | $172.23 | $182.89 |
| 2027-03-16 | $176.81 | $171.50 | $182.11 |
| 2027-03-17 | $175.73 | $170.46 | $181.00 |
| 2027-03-18 | $176.86 | $171.55 | $182.16 |
| 2027-03-19 | $176.65 | $171.35 | $181.95 |
| 2027-03-20 | $177.78 | $172.45 | $183.11 |
| 2027-03-21 | $178.92 | $173.55 | $184.29 |
| 2027-03-22 | $178.48 | $173.13 | $183.84 |
| 2027-03-23 | $177.39 | $172.07 | $182.72 |
| 2027-03-24 | $178.53 | $173.17 | $183.89 |
| 2027-03-25 | $179.12 | $173.75 | $184.50 |
| 2027-03-26 | $179.20 | $173.82 | $184.58 |
| 2027-03-27 | $178.11 | $172.77 | $183.45 |
| 2027-03-28 | $178.76 | $173.39 | $184.12 |
| 2027-03-29 | $177.67 | $172.34 | $183.00 |
| 2027-03-30 | $176.59 | $171.29 | $181.88 |
| 2027-03-31 | $175.51 | $170.25 | $180.78 |
| 2027 April | |||
| 2027-04-01 | $176.63 | $171.33 | $181.93 |
| 2027-04-02 | $175.56 | $170.29 | $180.83 |
| 2027-04-03 | $176.68 | $171.38 | $181.98 |
| 2027-04-04 | $175.61 | $170.34 | $180.88 |
| 2027-04-05 | $176.73 | $171.43 | $182.03 |
| 2027-04-06 | $177.86 | $172.53 | $183.20 |
| 2027-04-07 | $176.78 | $171.48 | $182.08 |
| 2027-04-08 | $175.70 | $170.43 | $180.97 |
| 2027-04-09 | $176.83 | $171.52 | $182.13 |
| 2027-04-10 | $176.77 | $171.47 | $182.07 |
| 2027-04-11 | $177.90 | $172.56 | $183.24 |
| 2027-04-12 | $179.04 | $173.67 | $184.41 |
| 2027-04-13 | $179.44 | $174.05 | $184.82 |
| 2027-04-14 | $180.00 | $174.60 | $185.40 |
| 2027-04-15 | $180.71 | $175.29 | $186.13 |
| 2027-04-16 | $179.61 | $174.22 | $185.00 |
| 2027-04-17 | $180.76 | $175.34 | $186.18 |
| 2027-04-18 | $181.92 | $176.46 | $187.37 |
| 2027-04-19 | $182.65 | $177.17 | $188.12 |
| 2027-04-20 | $183.24 | $177.74 | $188.73 |
| 2027-04-21 | $182.90 | $177.41 | $188.39 |
| 2027-04-22 | $184.07 | $178.55 | $189.59 |
| 2027-04-23 | $183.90 | $178.38 | $189.42 |
| 2027-04-24 | $184.01 | $178.49 | $189.53 |
| 2027-04-25 | $184.96 | $179.41 | $190.51 |
| 2027-04-26 | $183.84 | $178.32 | $189.35 |
| 2027-04-27 | $185.01 | $179.46 | $190.56 |
| 2027-04-28 | $183.89 | $178.37 | $189.40 |
| 2027-04-29 | $183.04 | $177.55 | $188.54 |
| 2027-04-30 | $183.94 | $178.43 | $189.46 |
| 2027 May | |||
| 2027-05-01 | $184.37 | $178.84 | $189.90 |
| 2027-05-02 | $185.55 | $179.98 | $191.11 |
| 2027-05-03 | $184.42 | $178.88 | $189.95 |
| 2027-05-04 | $183.29 | $177.80 | $188.79 |
| 2027-05-05 | $184.47 | $178.93 | $190.00 |
| 2027-05-06 | $185.65 | $180.08 | $191.22 |
| 2027-05-07 | $185.93 | $180.35 | $191.51 |
| 2027-05-08 | $185.45 | $179.89 | $191.01 |
| 2027-05-09 | $185.99 | $180.41 | $191.57 |
| 2027-05-10 | $185.82 | $180.24 | $191.39 |
| 2027-05-11 | $185.37 | $179.80 | $190.93 |
| 2027-05-12 | $184.80 | $179.25 | $190.34 |
| 2027-05-13 | $185.98 | $180.40 | $191.56 |
| 2027-05-14 | $186.57 | $180.97 | $192.17 |
| 2027-05-15 | $187.72 | $182.09 | $193.35 |
| 2027-05-16 | $188.34 | $182.69 | $193.99 |
| 2027-05-17 | $187.19 | $181.58 | $192.81 |
| 2027-05-18 | $186.39 | $180.80 | $191.98 |
| 2027-05-19 | $186.85 | $181.24 | $192.45 |
| 2027-05-20 | $188.04 | $182.40 | $193.69 |
| 2027-05-21 | $186.90 | $181.29 | $192.51 |
| 2027-05-22 | $185.93 | $180.35 | $191.50 |
| 2027-05-23 | $187.12 | $181.50 | $192.73 |
| 2027-05-24 | $188.31 | $182.67 | $193.96 |
| 2027-05-25 | $187.17 | $181.55 | $192.78 |
| 2027-05-26 | $188.26 | $182.61 | $193.90 |
| 2027-05-27 | $189.36 | $183.68 | $195.04 |
| 2027-05-28 | $188.37 | $182.72 | $194.02 |
| 2027-05-29 | $189.30 | $183.62 | $194.98 |
| 2027-05-30 | $188.15 | $182.50 | $193.79 |
| 2027-05-31 | $189.35 | $183.67 | $195.03 |
| 2027 June | |||
| 2027-06-01 | $188.48 | $182.82 | $194.13 |
| 2027-06-02 | $189.38 | $183.70 | $195.06 |
| 2027-06-03 | $188.42 | $182.77 | $194.07 |
| 2027-06-04 | $187.63 | $182.00 | $193.26 |
| 2027-06-05 | $187.66 | $182.03 | $193.29 |
| 2027-06-06 | $186.52 | $180.92 | $192.11 |
| 2027-06-07 | $185.38 | $179.82 | $190.94 |
| 2027-06-08 | $184.72 | $179.18 | $190.26 |
| 2027-06-09 | $185.91 | $180.33 | $191.48 |
| 2027-06-10 | $187.10 | $181.48 | $192.71 |
| 2027-06-11 | $187.12 | $181.51 | $192.74 |
| 2027-06-12 | $188.32 | $182.67 | $193.97 |
| 2027-06-13 | $189.53 | $183.84 | $195.21 |
| 2027-06-14 | $189.25 | $183.57 | $194.92 |
| 2027-06-15 | $188.09 | $182.45 | $193.74 |
| 2027-06-16 | $186.95 | $181.34 | $192.56 |
| 2027-06-17 | $187.18 | $181.56 | $192.79 |
| 2027-06-18 | $186.43 | $180.84 | $192.03 |
| 2027-06-19 | $187.63 | $182.00 | $193.26 |
| 2027-06-20 | $188.83 | $183.16 | $194.49 |
| 2027-06-21 | $190.04 | $184.34 | $195.74 |
| 2027-06-22 | $191.16 | $185.42 | $196.89 |
| 2027-06-23 | $191.32 | $185.58 | $197.06 |
| 2027-06-24 | $191.32 | $185.58 | $197.06 |
| 2027-06-25 | $192.54 | $186.76 | $198.32 |
| 2027-06-26 | $193.77 | $187.96 | $199.59 |
| 2027-06-27 | $194.14 | $188.32 | $199.96 |
| 2027-06-28 | $195.11 | $189.26 | $200.97 |
| 2027-06-29 | $196.03 | $190.15 | $201.91 |
| 2027-06-30 | $195.55 | $189.69 | $201.42 |
| 2027 July | |||
| 2027-07-01 | $196.80 | $190.90 | $202.71 |
| 2027-07-02 | $197.13 | $191.21 | $203.04 |
| 2027-07-03 | $196.82 | $190.91 | $202.72 |
| 2027-07-04 | $195.62 | $189.75 | $201.49 |
| 2027-07-05 | $194.43 | $188.60 | $200.26 |
| 2027-07-06 | $193.24 | $187.45 | $199.04 |
| 2027-07-07 | $194.48 | $188.65 | $200.32 |
| 2027-07-08 | $194.68 | $188.84 | $200.52 |
| 2027-07-09 | $193.50 | $187.69 | $199.30 |
| 2027-07-10 | $194.73 | $188.89 | $200.58 |
| 2027-07-11 | $195.98 | $190.10 | $201.86 |
| 2027-07-12 | $194.90 | $189.05 | $200.75 |
| 2027-07-13 | $194.56 | $188.72 | $200.40 |
| 2027-07-14 | $193.38 | $187.58 | $199.18 |
| 2027-07-15 | $193.55 | $187.74 | $199.35 |
| 2027-07-16 | $192.38 | $186.61 | $198.15 |
| 2027-07-17 | $191.21 | $185.47 | $196.95 |
| 2027-07-18 | $192.22 | $186.45 | $197.98 |
| 2027-07-19 | $192.53 | $186.75 | $198.31 |
| 2027-07-20 | $193.16 | $187.37 | $198.96 |
| 2027-07-21 | $193.62 | $187.81 | $199.43 |
| 2027-07-22 | $192.47 | $186.70 | $198.25 |
| 2027-07-23 | $193.71 | $187.89 | $199.52 |
| 2027-07-24 | $194.95 | $189.10 | $200.79 |
| 2027-07-25 | $194.60 | $188.77 | $200.44 |
| 2027-07-26 | $194.72 | $188.88 | $200.56 |
| 2027-07-27 | $194.97 | $189.13 | $200.82 |
| 2027-07-28 | $193.79 | $187.97 | $199.60 |
| 2027-07-29 | $193.36 | $187.56 | $199.16 |
| 2027-07-30 | $192.38 | $186.61 | $198.15 |
| 2027-07-31 | $192.30 | $186.53 | $198.06 |
| 2027 August | |||
| 2027-08-01 | $193.53 | $187.72 | $199.33 |
| 2027-08-02 | $194.67 | $188.83 | $200.51 |
| 2027-08-03 | $195.67 | $189.80 | $201.54 |
| 2027-08-04 | $196.93 | $191.02 | $202.83 |
| 2027-08-05 | $198.19 | $192.24 | $204.13 |
| 2027-08-06 | $196.98 | $191.07 | $202.89 |
| 2027-08-07 | $196.46 | $190.57 | $202.36 |
| 2027-08-08 | $197.72 | $191.79 | $203.65 |
| 2027-08-09 | $196.52 | $190.62 | $202.41 |
| 2027-08-10 | $196.09 | $190.21 | $201.97 |
| 2027-08-11 | $194.90 | $189.05 | $200.74 |
| 2027-08-12 | $193.79 | $187.98 | $199.60 |
| 2027-08-13 | $194.78 | $188.94 | $200.63 |
| 2027-08-14 | $195.49 | $189.63 | $201.36 |
| 2027-08-15 | $195.95 | $190.07 | $201.83 |
| 2027-08-16 | $194.87 | $189.02 | $200.72 |
| 2027-08-17 | $193.68 | $187.87 | $199.49 |
| 2027-08-18 | $192.50 | $186.73 | $198.28 |
| 2027-08-19 | $193.63 | $187.82 | $199.44 |
| 2027-08-20 | $194.87 | $189.02 | $200.71 |
| 2027-08-21 | $194.92 | $189.08 | $200.77 |
| 2027-08-22 | $196.17 | $190.29 | $202.06 |
| 2027-08-23 | $196.09 | $190.20 | $201.97 |
| 2027-08-24 | $197.34 | $191.42 | $203.26 |
| 2027-08-25 | $196.14 | $190.26 | $202.03 |
| 2027-08-26 | $195.86 | $189.98 | $201.73 |
| 2027-08-27 | $196.03 | $190.15 | $201.91 |
| 2027-08-28 | $195.14 | $189.29 | $201.00 |
| 2027-08-29 | $193.95 | $188.14 | $199.77 |
| 2027-08-30 | $192.77 | $186.99 | $198.56 |
| 2027-08-31 | $192.25 | $186.48 | $198.02 |
| 2027 September | |||
| 2027-09-01 | $191.73 | $185.97 | $197.48 |
| 2027-09-02 | $190.68 | $184.96 | $196.40 |
| 2027-09-03 | $191.35 | $185.61 | $197.09 |
| 2027-09-04 | $191.29 | $185.55 | $197.03 |
| 2027-09-05 | $190.76 | $185.04 | $196.49 |
| 2027-09-06 | $190.12 | $184.42 | $195.83 |
| 2027-09-07 | $191.34 | $185.60 | $197.08 |
| 2027-09-08 | $192.57 | $186.79 | $198.34 |
| 2027-09-09 | $193.69 | $187.88 | $199.50 |
| 2027-09-10 | $193.55 | $187.74 | $199.36 |
| 2027-09-11 | $193.64 | $187.83 | $199.44 |
| 2027-09-12 | $193.69 | $187.88 | $199.50 |
| 2027-09-13 | $193.95 | $188.13 | $199.77 |
| 2027-09-14 | $194.62 | $188.78 | $200.46 |
| 2027-09-15 | $195.63 | $189.76 | $201.50 |
| 2027-09-16 | $196.81 | $190.91 | $202.72 |
| 2027-09-17 | $198.07 | $192.13 | $204.02 |
| 2027-09-18 | $198.16 | $192.22 | $204.11 |
| 2027-09-19 | $198.74 | $192.77 | $204.70 |
| 2027-09-20 | $200.01 | $194.01 | $206.01 |
| 2027-09-21 | $200.18 | $194.18 | $206.19 |
| 2027-09-22 | $200.24 | $194.23 | $206.25 |
| 2027-09-23 | $200.73 | $194.71 | $206.75 |
| 2027-09-24 | $202.01 | $195.95 | $208.07 |
| 2027-09-25 | $201.27 | $195.23 | $207.30 |
| 2027-09-26 | $201.15 | $195.12 | $207.19 |
| 2027-09-27 | $201.35 | $195.31 | $207.39 |
| 2027-09-28 | $202.64 | $196.56 | $208.72 |
| 2027-09-29 | $203.94 | $197.82 | $210.06 |
| 2027-09-30 | $204.08 | $197.96 | $210.20 |
| 2027 October | |||
| 2027-10-01 | $205.39 | $199.23 | $211.55 |
| 2027-10-02 | $206.67 | $200.47 | $212.87 |
| 2027-10-03 | $206.84 | $200.64 | $213.05 |
| 2027-10-04 | $208.17 | $201.92 | $214.41 |
| 2027-10-05 | $208.88 | $202.61 | $215.14 |
| 2027-10-06 | $208.11 | $201.87 | $214.35 |
| 2027-10-07 | $208.34 | $202.09 | $214.59 |
| 2027-10-08 | $209.56 | $203.27 | $215.85 |
| 2027-10-09 | $209.05 | $202.78 | $215.32 |
| 2027-10-10 | $207.78 | $201.54 | $214.01 |
| 2027-10-11 | $208.15 | $201.90 | $214.39 |
| 2027-10-12 | $209.48 | $203.20 | $215.76 |
| 2027-10-13 | $208.57 | $202.31 | $214.82 |
| 2027-10-14 | $209.39 | $203.11 | $215.68 |
| 2027-10-15 | $209.91 | $203.61 | $216.20 |
| 2027-10-16 | $210.08 | $203.78 | $216.38 |
| 2027-10-17 | $210.28 | $203.97 | $216.59 |
| 2027-10-18 | $210.85 | $204.52 | $217.17 |
| 2027-10-19 | $209.57 | $203.28 | $215.85 |
| 2027-10-20 | $210.53 | $204.22 | $216.85 |
| 2027-10-21 | $209.82 | $203.53 | $216.12 |
| 2027-10-22 | $211.17 | $204.83 | $217.50 |
| 2027-10-23 | $209.88 | $203.58 | $216.18 |
| 2027-10-24 | $209.77 | $203.47 | $216.06 |
| 2027-10-25 | $208.86 | $202.59 | $215.12 |
| 2027-10-26 | $208.57 | $202.31 | $214.83 |
| 2027-10-27 | $207.97 | $201.73 | $214.21 |
| 2027-10-28 | $206.71 | $200.51 | $212.91 |
| 2027-10-29 | $205.45 | $199.29 | $211.61 |
| 2027-10-30 | $205.71 | $199.54 | $211.88 |
| 2027-10-31 | $207.02 | $200.81 | $213.23 |
| 2027 November | |||
| 2027-11-01 | $208.35 | $202.10 | $214.60 |
| 2027-11-02 | $209.35 | $203.07 | $215.63 |
| 2027-11-03 | $209.64 | $203.35 | $215.93 |