Current FNCL price: $123.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $227.16 | $220.35 | $233.98 |
| 2028-01-02 | $226.00 | $219.22 | $232.78 |
| 2028-01-03 | $227.45 | $220.62 | $234.27 |
| 2028-01-04 | $228.90 | $222.03 | $235.77 |
| 2028-01-05 | $227.51 | $220.68 | $234.33 |
| 2028-01-06 | $227.14 | $220.33 | $233.96 |
| 2028-01-07 | $228.24 | $221.39 | $235.08 |
| 2028-01-08 | $229.55 | $222.66 | $236.44 |
| 2028-01-09 | $228.77 | $221.90 | $235.63 |
| 2028-01-10 | $227.37 | $220.55 | $234.20 |
| 2028-01-11 | $228.83 | $221.97 | $235.70 |
| 2028-01-12 | $228.22 | $221.37 | $235.06 |
| 2028-01-13 | $229.68 | $222.79 | $236.57 |
| 2028-01-14 | $230.99 | $224.06 | $237.92 |
| 2028-01-15 | $232.46 | $225.49 | $239.44 |
| 2028-01-16 | $232.05 | $225.09 | $239.01 |
| 2028-01-17 | $233.54 | $226.53 | $240.54 |
| 2028-01-18 | $233.81 | $226.80 | $240.83 |
| 2028-01-19 | $234.09 | $227.06 | $241.11 |
| 2028-01-20 | $234.91 | $227.86 | $241.96 |
| 2028-01-21 | $236.42 | $229.32 | $243.51 |
| 2028-01-22 | $236.72 | $229.62 | $243.82 |
| 2028-01-23 | $237.54 | $230.42 | $244.67 |
| 2028-01-24 | $236.47 | $229.38 | $243.56 |
| 2028-01-25 | $237.13 | $230.02 | $244.24 |
| 2028-01-26 | $236.20 | $229.11 | $243.28 |
| 2028-01-27 | $235.45 | $228.39 | $242.52 |
| 2028-01-28 | $236.06 | $228.98 | $243.14 |
| 2028-01-29 | $234.62 | $227.58 | $241.66 |
| 2028-01-30 | $236.00 | $228.92 | $243.08 |
| 2028-01-31 | $237.51 | $230.38 | $244.64 |
| 2028 February | |||
| 2028-02-01 | $239.03 | $231.86 | $246.20 |
| 2028-02-02 | $237.58 | $230.45 | $244.70 |
| 2028-02-03 | $236.83 | $229.72 | $243.93 |
| 2028-02-04 | $238.35 | $231.19 | $245.50 |
| 2028-02-05 | $239.87 | $232.67 | $247.07 |
| 2028-02-06 | $238.41 | $231.26 | $245.56 |
| 2028-02-07 | $236.96 | $229.85 | $244.07 |
| 2028-02-08 | $237.10 | $229.99 | $244.21 |
| 2028-02-09 | $238.08 | $230.94 | $245.22 |
| 2028-02-10 | $236.63 | $229.53 | $243.73 |
| 2028-02-11 | $238.14 | $231.00 | $245.29 |
| 2028-02-12 | $239.67 | $232.48 | $246.86 |
| 2028-02-13 | $239.78 | $232.59 | $246.98 |
| 2028-02-14 | $240.21 | $233.00 | $247.42 |
| 2028-02-15 | $241.72 | $234.47 | $248.97 |
| 2028-02-16 | $240.25 | $233.04 | $247.45 |
| 2028-02-17 | $241.42 | $234.17 | $248.66 |
| 2028-02-18 | $240.10 | $232.90 | $247.31 |
| 2028-02-19 | $239.73 | $232.54 | $246.93 |
| 2028-02-20 | $239.48 | $232.29 | $246.66 |
| 2028-02-21 | $241.01 | $233.78 | $248.24 |
| 2028-02-22 | $239.54 | $232.36 | $246.73 |
| 2028-02-23 | $241.08 | $233.84 | $248.31 |
| 2028-02-24 | $241.62 | $234.37 | $248.86 |
| 2028-02-25 | $242.92 | $235.63 | $250.21 |
| 2028-02-26 | $243.63 | $236.32 | $250.94 |
| 2028-02-27 | $242.15 | $234.88 | $249.41 |
| 2028-02-28 | $243.70 | $236.39 | $251.01 |
| 2028-02-29 | $245.26 | $237.90 | $252.62 |
| 2028 March | |||
| 2028-03-01 | $245.94 | $238.57 | $253.32 |
| 2028-03-02 | $244.69 | $237.35 | $252.03 |
| 2028-03-03 | $244.09 | $236.76 | $251.41 |
| 2028-03-04 | $245.09 | $237.73 | $252.44 |
| 2028-03-05 | $246.66 | $239.26 | $254.06 |
| 2028-03-06 | $245.15 | $237.80 | $252.51 |
| 2028-03-07 | $246.72 | $239.32 | $254.12 |
| 2028-03-08 | $246.38 | $238.99 | $253.77 |
| 2028-03-09 | $245.87 | $238.49 | $253.24 |
| 2028-03-10 | $244.37 | $237.04 | $251.70 |
| 2028-03-11 | $245.94 | $238.56 | $253.31 |
| 2028-03-12 | $247.31 | $239.89 | $254.72 |
| 2028-03-13 | $246.79 | $239.39 | $254.20 |
| 2028-03-14 | $248.37 | $240.92 | $255.82 |
| 2028-03-15 | $246.86 | $239.45 | $254.27 |
| 2028-03-16 | $245.36 | $238.00 | $252.72 |
| 2028-03-17 | $243.86 | $236.55 | $251.18 |
| 2028-03-18 | $245.42 | $238.06 | $252.79 |
| 2028-03-19 | $247.00 | $239.59 | $254.41 |
| 2028-03-20 | $245.78 | $238.41 | $253.16 |
| 2028-03-21 | $247.36 | $239.93 | $254.78 |
| 2028-03-22 | $247.78 | $240.35 | $255.21 |
| 2028-03-23 | $249.36 | $241.88 | $256.85 |
| 2028-03-24 | $250.48 | $242.97 | $258.00 |
| 2028-03-25 | $252.09 | $244.52 | $259.65 |
| 2028-03-26 | $253.21 | $245.62 | $260.81 |
| 2028-03-27 | $254.84 | $247.19 | $262.48 |
| 2028-03-28 | $253.28 | $245.69 | $260.88 |
| 2028-03-29 | $254.74 | $247.10 | $262.38 |
| 2028-03-30 | $253.19 | $245.59 | $260.78 |
| 2028-03-31 | $254.81 | $247.17 | $262.45 |
| 2028 April | |||
| 2028-04-01 | $255.95 | $248.28 | $263.63 |
| 2028-04-02 | $257.04 | $249.33 | $264.75 |
| 2028-04-03 | $257.65 | $249.92 | $265.38 |
| 2028-04-04 | $258.24 | $250.49 | $265.99 |
| 2028-04-05 | $258.33 | $250.58 | $266.08 |
| 2028-04-06 | $256.76 | $249.05 | $264.46 |
| 2028-04-07 | $255.19 | $247.54 | $262.85 |
| 2028-04-08 | $256.83 | $249.12 | $264.53 |
| 2028-04-09 | $255.26 | $247.61 | $262.92 |
| 2028-04-10 | $254.29 | $246.66 | $261.92 |
| 2028-04-11 | $252.91 | $245.32 | $260.50 |
| 2028-04-12 | $254.12 | $246.49 | $261.74 |
| 2028-04-13 | $255.74 | $248.07 | $263.42 |
| 2028-04-14 | $257.38 | $249.66 | $265.10 |
| 2028-04-15 | $257.06 | $249.35 | $264.77 |
| 2028-04-16 | $258.70 | $250.94 | $266.46 |
| 2028-04-17 | $257.42 | $249.70 | $265.14 |
| 2028-04-18 | $259.07 | $251.29 | $266.84 |
| 2028-04-19 | $259.41 | $251.63 | $267.20 |
| 2028-04-20 | $257.85 | $250.11 | $265.58 |
| 2028-04-21 | $259.36 | $251.58 | $267.14 |
| 2028-04-22 | $258.34 | $250.59 | $266.09 |
| 2028-04-23 | $260.00 | $252.20 | $267.80 |
| 2028-04-24 | $261.61 | $253.77 | $269.46 |
| 2028-04-25 | $260.02 | $252.22 | $267.82 |
| 2028-04-26 | $260.05 | $252.25 | $267.85 |
| 2028-04-27 | $258.47 | $250.71 | $266.22 |
| 2028-04-28 | $256.89 | $249.19 | $264.60 |
| 2028-04-29 | $257.65 | $249.92 | $265.38 |
| 2028-04-30 | $259.30 | $251.52 | $267.08 |
| 2028 May | |||
| 2028-05-01 | $258.14 | $250.39 | $265.88 |
| 2028-05-02 | $256.97 | $249.26 | $264.68 |
| 2028-05-03 | $258.62 | $250.86 | $266.38 |
| 2028-05-04 | $258.70 | $250.94 | $266.47 |
| 2028-05-05 | $260.36 | $252.55 | $268.17 |
| 2028-05-06 | $261.48 | $253.64 | $269.33 |
| 2028-05-07 | $260.53 | $252.72 | $268.35 |
| 2028-05-08 | $262.20 | $254.34 | $270.07 |
| 2028-05-09 | $263.58 | $255.67 | $271.48 |
| 2028-05-10 | $263.26 | $255.36 | $271.16 |
| 2028-05-11 | $261.66 | $253.81 | $269.51 |
| 2028-05-12 | $263.33 | $255.43 | $271.23 |
| 2028-05-13 | $263.13 | $255.24 | $271.02 |
| 2028-05-14 | $261.71 | $253.86 | $269.56 |
| 2028-05-15 | $262.23 | $254.37 | $270.10 |
| 2028-05-16 | $263.91 | $255.99 | $271.83 |
| 2028-05-17 | $262.31 | $254.44 | $270.17 |
| 2028-05-18 | $260.71 | $252.89 | $268.53 |
| 2028-05-19 | $262.38 | $254.51 | $270.25 |
| 2028-05-20 | $264.04 | $256.11 | $271.96 |
| 2028-05-21 | $264.56 | $256.62 | $272.50 |
| 2028-05-22 | $266.25 | $258.27 | $274.24 |
| 2028-05-23 | $264.63 | $256.69 | $272.57 |
| 2028-05-24 | $263.02 | $255.13 | $270.91 |
| 2028-05-25 | $264.70 | $256.76 | $272.65 |
| 2028-05-26 | $263.09 | $255.20 | $270.99 |
| 2028-05-27 | $263.00 | $255.11 | $270.89 |
| 2028-05-28 | $264.27 | $256.35 | $272.20 |
| 2028-05-29 | $265.97 | $257.99 | $273.94 |
| 2028-05-30 | $264.35 | $256.42 | $272.28 |
| 2028-05-31 | $264.35 | $256.42 | $272.28 |
| 2028 June | |||
| 2028-06-01 | $265.58 | $257.61 | $273.55 |
| 2028-06-02 | $266.43 | $258.44 | $274.42 |
| 2028-06-03 | $265.29 | $257.33 | $273.24 |
| 2028-06-04 | $266.20 | $258.21 | $274.18 |
| 2028-06-05 | $266.43 | $258.44 | $274.42 |
| 2028-06-06 | $264.81 | $256.87 | $272.75 |
| 2028-06-07 | $266.50 | $258.51 | $274.50 |
| 2028-06-08 | $266.30 | $258.31 | $274.29 |
| 2028-06-09 | $268.00 | $259.96 | $276.04 |
| 2028-06-10 | $269.72 | $261.63 | $277.81 |
| 2028-06-11 | $270.48 | $262.37 | $278.59 |
| 2028-06-12 | $272.21 | $264.05 | $280.38 |
| 2028-06-13 | $271.66 | $263.51 | $279.81 |
| 2028-06-14 | $270.97 | $262.84 | $279.10 |
| 2028-06-15 | $270.53 | $262.42 | $278.65 |
| 2028-06-16 | $271.58 | $263.43 | $279.72 |
| 2028-06-17 | $271.08 | $262.95 | $279.22 |
| 2028-06-18 | $271.58 | $263.43 | $279.72 |
| 2028-06-19 | $271.46 | $263.32 | $279.60 |
| 2028-06-20 | $269.81 | $261.71 | $277.90 |
| 2028-06-21 | $270.36 | $262.25 | $278.47 |
| 2028-06-22 | $268.71 | $260.65 | $276.77 |
| 2028-06-23 | $267.08 | $259.06 | $275.09 |
| 2028-06-24 | $268.79 | $260.72 | $276.85 |
| 2028-06-25 | $270.51 | $262.39 | $278.62 |
| 2028-06-26 | $271.27 | $263.13 | $279.41 |
| 2028-06-27 | $272.39 | $264.22 | $280.56 |
| 2028-06-28 | $272.89 | $264.70 | $281.07 |
| 2028-06-29 | $273.71 | $265.50 | $281.92 |
| 2028-06-30 | $273.56 | $265.36 | $281.77 |
| 2028 July | |||
| 2028-07-01 | $274.53 | $266.30 | $282.77 |
| 2028-07-02 | $276.15 | $267.87 | $284.43 |
| 2028-07-03 | $277.92 | $269.58 | $286.26 |
| 2028-07-04 | $277.36 | $269.04 | $285.68 |
| 2028-07-05 | $277.07 | $268.76 | $285.38 |
| 2028-07-06 | $275.38 | $267.12 | $283.64 |
| 2028-07-07 | $277.15 | $268.83 | $285.46 |
| 2028-07-08 | $278.92 | $270.55 | $287.29 |
| 2028-07-09 | $280.71 | $272.28 | $289.13 |
| 2028-07-10 | $282.50 | $274.03 | $290.98 |
| 2028-07-11 | $283.37 | $274.87 | $291.88 |
| 2028-07-12 | $284.13 | $275.61 | $292.65 |
| 2028-07-13 | $284.57 | $276.03 | $293.10 |
| 2028-07-14 | $286.39 | $277.80 | $294.98 |
| 2028-07-15 | $288.22 | $279.57 | $296.87 |
| 2028-07-16 | $287.03 | $278.42 | $295.64 |
| 2028-07-17 | $288.87 | $280.20 | $297.54 |
| 2028-07-18 | $290.72 | $282.00 | $299.44 |
| 2028-07-19 | $290.84 | $282.11 | $299.56 |
| 2028-07-20 | $292.11 | $283.34 | $300.87 |
| 2028-07-21 | $290.33 | $281.62 | $299.04 |
| 2028-07-22 | $291.94 | $283.18 | $300.69 |
| 2028-07-23 | $292.49 | $283.72 | $301.27 |
| 2028-07-24 | $294.36 | $285.53 | $303.19 |
| 2028-07-25 | $296.25 | $287.36 | $305.14 |
| 2028-07-26 | $296.33 | $287.44 | $305.22 |
| 2028-07-27 | $296.07 | $287.19 | $304.96 |
| 2028-07-28 | $297.97 | $289.03 | $306.91 |
| 2028-07-29 | $299.23 | $290.26 | $308.21 |
| 2028-07-30 | $298.77 | $289.81 | $307.74 |
| 2028-07-31 | $300.69 | $291.67 | $309.71 |
| 2028 August | |||
| 2028-08-01 | $302.61 | $293.53 | $311.69 |
| 2028-08-02 | $302.67 | $293.59 | $311.75 |
| 2028-08-03 | $301.87 | $292.81 | $310.92 |
| 2028-08-04 | $300.61 | $291.59 | $309.63 |
| 2028-08-05 | $301.92 | $292.87 | $310.98 |
| 2028-08-06 | $303.86 | $294.74 | $312.97 |
| 2028-08-07 | $305.80 | $296.63 | $314.98 |
| 2028-08-08 | $304.76 | $295.62 | $313.91 |
| 2028-08-09 | $304.28 | $295.16 | $313.41 |
| 2028-08-10 | $306.23 | $297.05 | $315.42 |
| 2028-08-11 | $304.37 | $295.24 | $313.50 |
| 2028-08-12 | $306.32 | $297.13 | $315.51 |
| 2028-08-13 | $306.54 | $297.34 | $315.74 |
| 2028-08-14 | $304.67 | $295.53 | $313.81 |
| 2028-08-15 | $306.63 | $297.43 | $315.82 |
| 2028-08-16 | $304.76 | $295.62 | $313.90 |
| 2028-08-17 | $306.71 | $297.51 | $315.91 |
| 2028-08-18 | $307.00 | $297.79 | $316.21 |
| 2028-08-19 | $308.96 | $299.69 | $318.23 |
| 2028-08-20 | $310.94 | $301.61 | $320.27 |
| 2028-08-21 | $312.07 | $302.71 | $321.44 |
| 2028-08-22 | $314.07 | $304.65 | $323.49 |
| 2028-08-23 | $312.16 | $302.80 | $321.52 |
| 2028-08-24 | $313.01 | $303.62 | $322.40 |
| 2028-08-25 | $315.02 | $305.57 | $324.47 |
| 2028-08-26 | $315.90 | $306.42 | $325.37 |
| 2028-08-27 | $317.92 | $308.38 | $327.46 |
| 2028-08-28 | $315.98 | $306.50 | $325.46 |
| 2028-08-29 | $315.53 | $306.06 | $324.99 |
| 2028-08-30 | $313.61 | $304.20 | $323.02 |
| 2028-08-31 | $314.50 | $305.06 | $323.93 |
| 2028 September | |||
| 2028-09-01 | $313.49 | $304.09 | $322.90 |
| 2028-09-02 | $311.58 | $302.24 | $320.93 |
| 2028-09-03 | $309.69 | $300.40 | $318.98 |
| 2028-09-04 | $307.80 | $298.57 | $317.04 |
| 2028-09-05 | $309.77 | $300.48 | $319.06 |
| 2028-09-06 | $308.76 | $299.50 | $318.02 |
| 2028-09-07 | $310.74 | $301.41 | $320.06 |
| 2028-09-08 | $308.84 | $299.58 | $318.11 |
| 2028-09-09 | $310.82 | $301.50 | $320.15 |
| 2028-09-10 | $312.81 | $303.43 | $322.20 |
| 2028-09-11 | $314.81 | $305.37 | $324.26 |
| 2028-09-12 | $316.83 | $307.32 | $326.33 |
| 2028-09-13 | $318.86 | $309.29 | $328.42 |
| 2028-09-14 | $320.90 | $311.27 | $330.53 |
| 2028-09-15 | $322.76 | $313.08 | $332.45 |
| 2028-09-16 | $323.91 | $314.19 | $333.63 |
| 2028-09-17 | $325.23 | $315.47 | $334.99 |
| 2028-09-18 | $327.31 | $317.49 | $337.13 |
| 2028-09-19 | $325.32 | $315.56 | $335.08 |
| 2028-09-20 | $327.40 | $317.58 | $337.23 |
| 2028-09-21 | $328.03 | $318.19 | $337.87 |
| 2028-09-22 | $330.13 | $320.23 | $340.04 |
| 2028-09-23 | $331.49 | $321.55 | $341.44 |
| 2028-09-24 | $331.14 | $321.20 | $341.07 |
| 2028-09-25 | $332.98 | $322.99 | $342.96 |
| 2028-09-26 | $335.11 | $325.05 | $345.16 |
| 2028-09-27 | $334.31 | $324.28 | $344.34 |
| 2028-09-28 | $335.96 | $325.88 | $346.04 |
| 2028-09-29 | $335.67 | $325.60 | $345.74 |
| 2028-09-30 | $337.81 | $327.68 | $347.95 |
| 2028 October | |||
| 2028-10-01 | $339.40 | $329.21 | $349.58 |
| 2028-10-02 | $341.56 | $331.32 | $351.81 |
| 2028-10-03 | $341.85 | $331.60 | $352.11 |
| 2028-10-04 | $340.51 | $330.29 | $350.72 |
| 2028-10-05 | $339.92 | $329.72 | $350.12 |
| 2028-10-06 | $339.86 | $329.67 | $350.06 |
| 2028-10-07 | $339.63 | $329.44 | $349.82 |
| 2028-10-08 | $340.22 | $330.01 | $350.42 |
| 2028-10-09 | $339.81 | $329.61 | $350.00 |
| 2028-10-10 | $339.16 | $328.99 | $349.34 |
| 2028-10-11 | $341.33 | $331.09 | $351.57 |
| 2028-10-12 | $339.25 | $329.08 | $349.43 |
| 2028-10-13 | $341.43 | $331.18 | $351.67 |
| 2028-10-14 | $341.43 | $331.18 | $351.67 |
| 2028-10-15 | $342.96 | $332.67 | $353.25 |
| 2028-10-16 | $345.16 | $334.80 | $355.51 |
| 2028-10-17 | $343.06 | $332.76 | $353.35 |
| 2028-10-18 | $342.05 | $331.79 | $352.31 |
| 2028-10-19 | $339.97 | $329.77 | $350.17 |
| 2028-10-20 | $337.90 | $327.76 | $348.04 |
| 2028-10-21 | $339.04 | $328.86 | $349.21 |
| 2028-10-22 | $339.51 | $329.33 | $349.70 |
| 2028-10-23 | $338.32 | $328.17 | $348.47 |
| 2028-10-24 | $336.26 | $326.17 | $346.35 |
| 2028-10-25 | $337.81 | $327.68 | $347.95 |
| 2028-10-26 | $335.76 | $325.68 | $345.83 |
| 2028-10-27 | $337.91 | $327.77 | $348.04 |
| 2028-10-28 | $338.50 | $328.35 | $348.66 |
| 2028-10-29 | $340.67 | $330.45 | $350.89 |
| 2028-10-30 | $338.60 | $328.44 | $348.75 |
| 2028-10-31 | $340.14 | $329.94 | $350.35 |
| 2028 November | |||
| 2028-11-01 | $340.26 | $330.05 | $350.47 |
| 2028-11-02 | $339.79 | $329.59 | $349.98 |