Current FNCL price: $123.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $444.36 | $431.03 | $457.69 |
| 2030-01-02 | $447.20 | $433.79 | $460.62 |
| 2030-01-03 | $446.82 | $433.41 | $460.22 |
| 2030-01-04 | $449.68 | $436.19 | $463.17 |
| 2030-01-05 | $452.55 | $438.98 | $466.13 |
| 2030-01-06 | $453.85 | $440.24 | $467.47 |
| 2030-01-07 | $456.15 | $442.46 | $469.83 |
| 2030-01-08 | $459.07 | $445.30 | $472.84 |
| 2030-01-09 | $456.72 | $443.02 | $470.43 |
| 2030-01-10 | $454.53 | $440.89 | $468.17 |
| 2030-01-11 | $453.17 | $439.57 | $466.76 |
| 2030-01-12 | $451.58 | $438.03 | $465.13 |
| 2030-01-13 | $450.14 | $436.64 | $463.65 |
| 2030-01-14 | $447.40 | $433.98 | $460.83 |
| 2030-01-15 | $444.68 | $431.34 | $458.02 |
| 2030-01-16 | $441.97 | $428.71 | $455.23 |
| 2030-01-17 | $444.80 | $431.46 | $458.15 |
| 2030-01-18 | $445.04 | $431.69 | $458.39 |
| 2030-01-19 | $446.40 | $433.01 | $459.79 |
| 2030-01-20 | $443.68 | $430.37 | $456.99 |
| 2030-01-21 | $441.04 | $427.81 | $454.27 |
| 2030-01-22 | $443.86 | $430.55 | $457.18 |
| 2030-01-23 | $441.16 | $427.92 | $454.39 |
| 2030-01-24 | $439.80 | $426.61 | $453.00 |
| 2030-01-25 | $439.56 | $426.38 | $452.75 |
| 2030-01-26 | $442.38 | $429.11 | $455.65 |
| 2030-01-27 | $445.21 | $431.85 | $458.57 |
| 2030-01-28 | $442.50 | $429.23 | $455.78 |
| 2030-01-29 | $439.81 | $426.61 | $453.00 |
| 2030-01-30 | $442.62 | $429.34 | $455.90 |
| 2030-01-31 | $444.47 | $431.14 | $457.81 |
| 2030 February | |||
| 2030-02-01 | $443.59 | $430.28 | $456.90 |
| 2030-02-02 | $440.89 | $427.66 | $454.11 |
| 2030-02-03 | $443.71 | $430.40 | $457.02 |
| 2030-02-04 | $446.55 | $433.15 | $459.95 |
| 2030-02-05 | $445.90 | $432.52 | $459.28 |
| 2030-02-06 | $444.93 | $431.58 | $458.28 |
| 2030-02-07 | $443.55 | $430.24 | $456.86 |
| 2030-02-08 | $440.85 | $427.62 | $454.07 |
| 2030-02-09 | $438.17 | $425.02 | $451.31 |
| 2030-02-10 | $440.97 | $427.74 | $454.20 |
| 2030-02-11 | $438.29 | $425.14 | $451.43 |
| 2030-02-12 | $441.09 | $427.86 | $454.32 |
| 2030-02-13 | $438.41 | $425.25 | $451.56 |
| 2030-02-14 | $441.21 | $427.98 | $454.45 |
| 2030-02-15 | $440.25 | $427.05 | $453.46 |
| 2030-02-16 | $441.93 | $428.67 | $455.19 |
| 2030-02-17 | $441.45 | $428.21 | $454.70 |
| 2030-02-18 | $444.28 | $430.95 | $457.61 |
| 2030-02-19 | $446.66 | $433.26 | $460.06 |
| 2030-02-20 | $449.52 | $436.04 | $463.01 |
| 2030-02-21 | $446.79 | $433.38 | $460.19 |
| 2030-02-22 | $449.65 | $436.16 | $463.14 |
| 2030-02-23 | $452.52 | $438.95 | $466.10 |
| 2030-02-24 | $450.26 | $436.75 | $463.77 |
| 2030-02-25 | $451.98 | $438.42 | $465.54 |
| 2030-02-26 | $454.87 | $441.23 | $468.52 |
| 2030-02-27 | $457.14 | $443.42 | $470.85 |
| 2030-02-28 | $460.06 | $446.26 | $473.87 |
| 2030 March | |||
| 2030-03-01 | $462.09 | $448.23 | $475.95 |
| 2030-03-02 | $460.69 | $446.87 | $474.51 |
| 2030-03-03 | $459.91 | $446.11 | $473.71 |
| 2030-03-04 | $462.85 | $448.97 | $476.74 |
| 2030-03-05 | $460.03 | $446.23 | $473.84 |
| 2030-03-06 | $457.44 | $443.72 | $471.17 |
| 2030-03-07 | $454.66 | $441.02 | $468.30 |
| 2030-03-08 | $456.01 | $442.33 | $469.69 |
| 2030-03-09 | $453.24 | $439.64 | $466.83 |
| 2030-03-10 | $454.52 | $440.88 | $468.15 |
| 2030-03-11 | $455.32 | $441.66 | $468.97 |
| 2030-03-12 | $452.54 | $438.97 | $466.12 |
| 2030-03-13 | $455.44 | $441.78 | $469.10 |
| 2030-03-14 | $452.67 | $439.09 | $466.25 |
| 2030-03-15 | $455.57 | $441.90 | $469.23 |
| 2030-03-16 | $454.00 | $440.38 | $467.62 |
| 2030-03-17 | $456.91 | $443.20 | $470.61 |
| 2030-03-18 | $454.13 | $440.50 | $467.75 |
| 2030-03-19 | $457.03 | $443.32 | $470.74 |
| 2030-03-20 | $459.96 | $446.16 | $473.76 |
| 2030-03-21 | $462.90 | $449.02 | $476.79 |
| 2030-03-22 | $461.34 | $447.50 | $475.18 |
| 2030-03-23 | $459.18 | $445.40 | $472.96 |
| 2030-03-24 | $462.12 | $448.26 | $475.98 |
| 2030-03-25 | $459.31 | $445.53 | $473.09 |
| 2030-03-26 | $462.25 | $448.38 | $476.11 |
| 2030-03-27 | $459.43 | $445.65 | $473.22 |
| 2030-03-28 | $462.19 | $448.32 | $476.05 |
| 2030-03-29 | $459.37 | $445.59 | $473.15 |
| 2030-03-30 | $456.57 | $442.88 | $470.27 |
| 2030-03-31 | $459.10 | $445.33 | $472.88 |
| 2030 April | |||
| 2030-04-01 | $456.31 | $442.62 | $470.00 |
| 2030-04-02 | $453.53 | $439.93 | $467.14 |
| 2030-04-03 | $456.43 | $442.74 | $470.13 |
| 2030-04-04 | $453.66 | $440.05 | $467.27 |
| 2030-04-05 | $456.56 | $442.86 | $470.26 |
| 2030-04-06 | $459.48 | $445.70 | $473.27 |
| 2030-04-07 | $458.73 | $444.97 | $472.49 |
| 2030-04-08 | $455.93 | $442.26 | $469.61 |
| 2030-04-09 | $453.16 | $439.56 | $466.75 |
| 2030-04-10 | $450.40 | $436.89 | $463.91 |
| 2030-04-11 | $447.66 | $434.23 | $461.09 |
| 2030-04-12 | $449.31 | $435.83 | $462.79 |
| 2030-04-13 | $452.19 | $438.62 | $465.75 |
| 2030-04-14 | $450.90 | $437.37 | $464.43 |
| 2030-04-15 | $453.79 | $440.17 | $467.40 |
| 2030-04-16 | $455.03 | $441.38 | $468.68 |
| 2030-04-17 | $452.26 | $438.69 | $465.83 |
| 2030-04-18 | $454.17 | $440.54 | $467.79 |
| 2030-04-19 | $456.82 | $443.11 | $470.52 |
| 2030-04-20 | $459.74 | $445.95 | $473.54 |
| 2030-04-21 | $462.22 | $448.35 | $476.08 |
| 2030-04-22 | $461.47 | $447.63 | $475.32 |
| 2030-04-23 | $458.67 | $444.91 | $472.43 |
| 2030-04-24 | $461.60 | $447.75 | $475.45 |
| 2030-04-25 | $464.56 | $450.62 | $478.49 |
| 2030-04-26 | $461.73 | $447.88 | $475.58 |
| 2030-04-27 | $461.48 | $447.64 | $475.33 |
| 2030-04-28 | $464.44 | $450.51 | $478.37 |
| 2030-04-29 | $466.84 | $452.84 | $480.85 |
| 2030-04-30 | $466.12 | $452.14 | $480.10 |
| 2030 May | |||
| 2030-05-01 | $465.24 | $451.28 | $479.20 |
| 2030-05-02 | $462.44 | $448.56 | $476.31 |
| 2030-05-03 | $465.40 | $451.44 | $479.36 |
| 2030-05-04 | $467.50 | $453.48 | $481.53 |
| 2030-05-05 | $468.99 | $454.92 | $483.06 |
| 2030-05-06 | $468.75 | $454.69 | $482.82 |
| 2030-05-07 | $465.90 | $451.92 | $479.88 |
| 2030-05-08 | $468.88 | $454.82 | $482.95 |
| 2030-05-09 | $471.69 | $457.54 | $485.84 |
| 2030-05-10 | $472.63 | $458.45 | $486.81 |
| 2030-05-11 | $475.66 | $461.39 | $489.93 |
| 2030-05-12 | $478.70 | $464.34 | $493.06 |
| 2030-05-13 | $477.96 | $463.62 | $492.30 |
| 2030-05-14 | $475.05 | $460.80 | $489.30 |
| 2030-05-15 | $475.99 | $461.71 | $490.27 |
| 2030-05-16 | $479.04 | $464.66 | $493.41 |
| 2030-05-17 | $479.43 | $465.04 | $493.81 |
| 2030-05-18 | $476.51 | $462.21 | $490.80 |
| 2030-05-19 | $479.56 | $465.17 | $493.94 |
| 2030-05-20 | $476.75 | $462.45 | $491.06 |
| 2030-05-21 | $473.87 | $459.65 | $488.09 |
| 2030-05-22 | $471.45 | $457.31 | $485.60 |
| 2030-05-23 | $474.47 | $460.24 | $488.71 |
| 2030-05-24 | $472.26 | $458.09 | $486.43 |
| 2030-05-25 | $474.05 | $459.82 | $488.27 |
| 2030-05-26 | $474.82 | $460.58 | $489.07 |
| 2030-05-27 | $471.93 | $457.77 | $486.09 |
| 2030-05-28 | $472.01 | $457.85 | $486.17 |
| 2030-05-29 | $473.36 | $459.16 | $487.56 |
| 2030-05-30 | $475.82 | $461.54 | $490.09 |
| 2030-05-31 | $478.28 | $463.93 | $492.63 |
| 2030 June | |||
| 2030-06-01 | $481.34 | $466.90 | $495.78 |
| 2030-06-02 | $478.41 | $464.06 | $492.76 |
| 2030-06-03 | $481.47 | $467.03 | $495.92 |
| 2030-06-04 | $481.04 | $466.61 | $495.47 |
| 2030-06-05 | $478.11 | $463.77 | $492.45 |
| 2030-06-06 | $481.17 | $466.74 | $495.61 |
| 2030-06-07 | $484.25 | $469.72 | $498.78 |
| 2030-06-08 | $485.17 | $470.61 | $499.72 |
| 2030-06-09 | $486.47 | $471.88 | $501.06 |
| 2030-06-10 | $489.58 | $474.90 | $504.27 |
| 2030-06-11 | $486.60 | $472.01 | $501.20 |
| 2030-06-12 | $489.57 | $474.88 | $504.25 |
| 2030-06-13 | $492.00 | $477.24 | $506.76 |
| 2030-06-14 | $495.15 | $480.29 | $510.00 |
| 2030-06-15 | $494.66 | $479.82 | $509.50 |
| 2030-06-16 | $494.24 | $479.41 | $509.07 |
| 2030-06-17 | $497.40 | $482.48 | $512.33 |
| 2030-06-18 | $494.38 | $479.54 | $509.21 |
| 2030-06-19 | $494.07 | $479.25 | $508.90 |
| 2030-06-20 | $495.36 | $480.50 | $510.22 |
| 2030-06-21 | $498.53 | $483.57 | $513.49 |
| 2030-06-22 | $496.65 | $481.75 | $511.55 |
| 2030-06-23 | $499.66 | $484.67 | $514.65 |
| 2030-06-24 | $502.75 | $487.66 | $517.83 |
| 2030-06-25 | $502.14 | $487.08 | $517.20 |
| 2030-06-26 | $502.60 | $487.52 | $517.67 |
| 2030-06-27 | $504.85 | $489.71 | $520.00 |
| 2030-06-28 | $508.02 | $492.78 | $523.26 |
| 2030-06-29 | $504.92 | $489.78 | $520.07 |
| 2030-06-30 | $505.53 | $490.36 | $520.69 |
| 2030 July | |||
| 2030-07-01 | $508.24 | $493.00 | $523.49 |
| 2030-07-02 | $511.50 | $496.15 | $526.84 |
| 2030-07-03 | $514.77 | $499.33 | $530.22 |
| 2030-07-04 | $511.64 | $496.29 | $526.99 |
| 2030-07-05 | $514.85 | $499.40 | $530.29 |
| 2030-07-06 | $517.35 | $501.83 | $532.87 |
| 2030-07-07 | $514.20 | $498.77 | $529.62 |
| 2030-07-08 | $517.49 | $501.96 | $533.01 |
| 2030-07-09 | $514.34 | $498.91 | $529.77 |
| 2030-07-10 | $517.63 | $502.10 | $533.16 |
| 2030-07-11 | $515.44 | $499.98 | $530.90 |
| 2030-07-12 | $512.30 | $496.93 | $527.67 |
| 2030-07-13 | $515.58 | $500.11 | $531.05 |
| 2030-07-14 | $514.98 | $499.53 | $530.43 |
| 2030-07-15 | $518.27 | $502.73 | $533.82 |
| 2030-07-16 | $521.59 | $505.94 | $537.24 |
| 2030-07-17 | $520.32 | $504.71 | $535.93 |
| 2030-07-18 | $517.15 | $501.64 | $532.66 |
| 2030-07-19 | $520.46 | $504.85 | $536.07 |
| 2030-07-20 | $522.19 | $506.53 | $537.86 |
| 2030-07-21 | $522.42 | $506.74 | $538.09 |
| 2030-07-22 | $519.24 | $503.66 | $534.81 |
| 2030-07-23 | $521.12 | $505.49 | $536.75 |
| 2030-07-24 | $517.95 | $502.41 | $533.48 |
| 2030-07-25 | $514.79 | $499.35 | $530.24 |
| 2030-07-26 | $511.66 | $496.31 | $527.01 |
| 2030-07-27 | $514.93 | $499.49 | $530.38 |
| 2030-07-28 | $511.80 | $496.45 | $527.15 |
| 2030-07-29 | $515.08 | $499.62 | $530.53 |
| 2030-07-30 | $511.94 | $496.58 | $527.30 |
| 2030-07-31 | $515.22 | $499.76 | $530.67 |
| 2030 August | |||
| 2030-08-01 | $518.52 | $502.96 | $534.07 |
| 2030-08-02 | $515.36 | $499.90 | $530.82 |
| 2030-08-03 | $512.22 | $496.85 | $527.59 |
| 2030-08-04 | $515.50 | $500.04 | $530.97 |
| 2030-08-05 | $515.33 | $499.87 | $530.79 |
| 2030-08-06 | $518.63 | $503.07 | $534.19 |
| 2030-08-07 | $521.95 | $506.29 | $537.61 |
| 2030-08-08 | $523.10 | $507.41 | $538.80 |
| 2030-08-09 | $524.75 | $509.01 | $540.49 |
| 2030-08-10 | $526.81 | $511.01 | $542.62 |
| 2030-08-11 | $523.60 | $507.90 | $539.31 |
| 2030-08-12 | $526.96 | $511.15 | $542.77 |
| 2030-08-13 | $530.33 | $514.42 | $546.24 |
| 2030-08-14 | $532.46 | $516.49 | $548.43 |
| 2030-08-15 | $534.18 | $518.15 | $550.20 |
| 2030-08-16 | $533.20 | $517.20 | $549.19 |
| 2030-08-17 | $536.61 | $520.51 | $552.71 |
| 2030-08-18 | $536.12 | $520.04 | $552.20 |
| 2030-08-19 | $536.45 | $520.35 | $552.54 |
| 2030-08-20 | $539.22 | $523.04 | $555.39 |
| 2030-08-21 | $535.93 | $519.86 | $552.01 |
| 2030-08-22 | $539.37 | $523.18 | $555.55 |
| 2030-08-23 | $536.08 | $520.00 | $552.16 |
| 2030-08-24 | $533.62 | $517.61 | $549.63 |
| 2030-08-25 | $536.25 | $520.16 | $552.33 |
| 2030-08-26 | $537.48 | $521.35 | $553.60 |
| 2030-08-27 | $540.92 | $524.69 | $557.14 |
| 2030-08-28 | $537.62 | $521.49 | $553.75 |
| 2030-08-29 | $534.35 | $518.32 | $550.38 |
| 2030-08-30 | $537.77 | $521.64 | $553.90 |
| 2030-08-31 | $541.21 | $524.98 | $557.45 |
| 2030 September | |||
| 2030-09-01 | $542.04 | $525.78 | $558.30 |
| 2030-09-02 | $540.64 | $524.42 | $556.86 |
| 2030-09-03 | $542.20 | $525.94 | $558.47 |
| 2030-09-04 | $541.71 | $525.46 | $557.96 |
| 2030-09-05 | $540.39 | $524.18 | $556.60 |
| 2030-09-06 | $538.74 | $522.57 | $554.90 |
| 2030-09-07 | $542.19 | $525.92 | $558.45 |
| 2030-09-08 | $543.90 | $527.59 | $560.22 |
| 2030-09-09 | $547.26 | $530.84 | $563.68 |
| 2030-09-10 | $549.06 | $532.59 | $565.53 |
| 2030-09-11 | $545.72 | $529.34 | $562.09 |
| 2030-09-12 | $543.38 | $527.08 | $559.68 |
| 2030-09-13 | $544.71 | $528.37 | $561.05 |
| 2030-09-14 | $548.20 | $531.75 | $564.65 |
| 2030-09-15 | $544.86 | $528.52 | $561.21 |
| 2030-09-16 | $542.02 | $525.76 | $558.29 |
| 2030-09-17 | $545.49 | $529.13 | $561.86 |
| 2030-09-18 | $548.99 | $532.52 | $565.46 |
| 2030-09-19 | $545.64 | $529.28 | $562.01 |
| 2030-09-20 | $548.81 | $532.35 | $565.28 |
| 2030-09-21 | $552.02 | $535.46 | $568.58 |
| 2030-09-22 | $549.14 | $532.67 | $565.62 |
| 2030-09-23 | $551.86 | $535.30 | $568.41 |
| 2030-09-24 | $548.50 | $532.04 | $564.95 |
| 2030-09-25 | $552.01 | $535.45 | $568.57 |
| 2030-09-26 | $549.46 | $532.98 | $565.94 |
| 2030-09-27 | $552.09 | $535.53 | $568.66 |
| 2030-09-28 | $549.30 | $532.82 | $565.78 |
| 2030-09-29 | $546.99 | $530.58 | $563.40 |
| 2030-09-30 | $547.08 | $530.66 | $563.49 |
| 2030 October | |||
| 2030-10-01 | $543.75 | $527.43 | $560.06 |
| 2030-10-02 | $540.43 | $524.22 | $556.65 |
| 2030-10-03 | $538.51 | $522.36 | $554.67 |
| 2030-10-04 | $541.96 | $525.70 | $558.22 |
| 2030-10-05 | $545.43 | $529.07 | $561.80 |
| 2030-10-06 | $545.51 | $529.15 | $561.88 |
| 2030-10-07 | $549.01 | $532.54 | $565.48 |
| 2030-10-08 | $552.52 | $535.95 | $569.10 |
| 2030-10-09 | $551.70 | $535.15 | $568.25 |
| 2030-10-10 | $548.34 | $531.89 | $564.79 |
| 2030-10-11 | $545.01 | $528.66 | $561.36 |
| 2030-10-12 | $545.67 | $529.30 | $562.04 |
| 2030-10-13 | $543.50 | $527.20 | $559.81 |
| 2030-10-14 | $546.98 | $530.57 | $563.39 |
| 2030-10-15 | $550.48 | $533.97 | $567.00 |
| 2030-10-16 | $554.01 | $537.39 | $570.63 |
| 2030-10-17 | $557.28 | $540.56 | $574.00 |
| 2030-10-18 | $557.74 | $541.00 | $574.47 |
| 2030-10-19 | $557.74 | $541.00 | $574.47 |
| 2030-10-20 | $561.31 | $544.47 | $578.15 |
| 2030-10-21 | $564.90 | $547.95 | $581.85 |
| 2030-10-22 | $565.97 | $548.99 | $582.95 |
| 2030-10-23 | $568.81 | $551.74 | $585.87 |
| 2030-10-24 | $571.48 | $554.34 | $588.63 |
| 2030-10-25 | $570.08 | $552.98 | $587.19 |
| 2030-10-26 | $573.73 | $556.52 | $590.95 |
| 2030-10-27 | $574.68 | $557.44 | $591.92 |
| 2030-10-28 | $573.78 | $556.56 | $590.99 |
| 2030-10-29 | $570.28 | $553.17 | $587.39 |
| 2030-10-30 | $566.81 | $549.81 | $583.81 |
| 2030-10-31 | $563.36 | $546.46 | $580.26 |
| 2030 November | |||
| 2030-11-01 | $566.97 | $549.96 | $583.97 |
| 2030-11-02 | $567.55 | $550.52 | $584.57 |