Current FNCL price: $123.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $129.76 | $125.87 | $133.66 |
| 2026-01-02 | $130.59 | $126.68 | $134.51 |
| 2026-01-03 | $129.80 | $125.90 | $133.69 |
| 2026-01-04 | $129.60 | $125.71 | $133.48 |
| 2026-01-05 | $130.43 | $126.51 | $134.34 |
| 2026-01-06 | $130.07 | $126.17 | $133.97 |
| 2026-01-07 | $130.76 | $126.84 | $134.68 |
| 2026-01-08 | $130.65 | $126.73 | $134.57 |
| 2026-01-09 | $131.25 | $127.32 | $135.19 |
| 2026-01-10 | $130.56 | $126.64 | $134.48 |
| 2026-01-11 | $131.39 | $127.45 | $135.33 |
| 2026-01-12 | $130.59 | $126.67 | $134.51 |
| 2026-01-13 | $130.66 | $126.74 | $134.58 |
| 2026-01-14 | $130.54 | $126.63 | $134.46 |
| 2026-01-15 | $131.38 | $127.44 | $135.32 |
| 2026-01-16 | $131.31 | $127.37 | $135.25 |
| 2026-01-17 | $131.29 | $127.35 | $135.23 |
| 2026-01-18 | $132.13 | $128.16 | $136.09 |
| 2026-01-19 | $131.32 | $127.38 | $135.26 |
| 2026-01-20 | $130.52 | $126.61 | $134.44 |
| 2026-01-21 | $131.36 | $127.42 | $135.30 |
| 2026-01-22 | $131.34 | $127.40 | $135.28 |
| 2026-01-23 | $131.59 | $127.64 | $135.54 |
| 2026-01-24 | $132.28 | $128.31 | $136.25 |
| 2026-01-25 | $131.91 | $127.95 | $135.87 |
| 2026-01-26 | $131.66 | $127.71 | $135.61 |
| 2026-01-27 | $130.86 | $126.93 | $134.78 |
| 2026-01-28 | $131.69 | $127.74 | $135.64 |
| 2026-01-29 | $131.74 | $127.79 | $135.69 |
| 2026-01-30 | $131.02 | $127.09 | $134.95 |
| 2026-01-31 | $131.86 | $127.91 | $135.82 |
| 2026 February | |||
| 2026-02-01 | $131.06 | $127.13 | $134.99 |
| 2026-02-02 | $130.26 | $126.35 | $134.17 |
| 2026-02-03 | $129.47 | $125.58 | $133.35 |
| 2026-02-04 | $130.30 | $126.39 | $134.20 |
| 2026-02-05 | $131.13 | $127.20 | $135.06 |
| 2026-02-06 | $130.35 | $126.44 | $134.26 |
| 2026-02-07 | $129.68 | $125.79 | $133.57 |
| 2026-02-08 | $130.14 | $126.23 | $134.04 |
| 2026-02-09 | $129.35 | $125.47 | $133.23 |
| 2026-02-10 | $128.85 | $124.98 | $132.71 |
| 2026-02-11 | $129.67 | $125.78 | $133.56 |
| 2026-02-12 | $130.50 | $126.59 | $134.42 |
| 2026-02-13 | $131.13 | $127.20 | $135.06 |
| 2026-02-14 | $131.06 | $127.13 | $134.99 |
| 2026-02-15 | $130.83 | $126.90 | $134.75 |
| 2026-02-16 | $131.67 | $127.72 | $135.62 |
| 2026-02-17 | $131.62 | $127.67 | $135.57 |
| 2026-02-18 | $131.97 | $128.01 | $135.93 |
| 2026-02-19 | $132.81 | $128.83 | $136.80 |
| 2026-02-20 | $132.00 | $128.04 | $135.96 |
| 2026-02-21 | $132.77 | $128.78 | $136.75 |
| 2026-02-22 | $133.55 | $129.54 | $137.56 |
| 2026-02-23 | $134.24 | $130.22 | $138.27 |
| 2026-02-24 | $135.10 | $131.05 | $139.16 |
| 2026-02-25 | $135.26 | $131.21 | $139.32 |
| 2026-02-26 | $136.13 | $132.05 | $140.21 |
| 2026-02-27 | $137.00 | $132.89 | $141.11 |
| 2026-02-28 | $136.77 | $132.67 | $140.88 |
| 2026 March | |||
| 2026-03-01 | $135.94 | $131.86 | $140.02 |
| 2026-03-02 | $135.33 | $131.27 | $139.39 |
| 2026-03-03 | $135.24 | $131.18 | $139.30 |
| 2026-03-04 | $134.42 | $130.38 | $138.45 |
| 2026-03-05 | $134.23 | $130.20 | $138.26 |
| 2026-03-06 | $135.09 | $131.04 | $139.14 |
| 2026-03-07 | $135.00 | $130.95 | $139.05 |
| 2026-03-08 | $135.86 | $131.79 | $139.94 |
| 2026-03-09 | $135.56 | $131.50 | $139.63 |
| 2026-03-10 | $134.74 | $130.69 | $138.78 |
| 2026-03-11 | $134.44 | $130.40 | $138.47 |
| 2026-03-12 | $135.30 | $131.24 | $139.36 |
| 2026-03-13 | $135.02 | $130.97 | $139.07 |
| 2026-03-14 | $134.52 | $130.48 | $138.55 |
| 2026-03-15 | $135.30 | $131.24 | $139.36 |
| 2026-03-16 | $135.00 | $130.95 | $139.05 |
| 2026-03-17 | $134.18 | $130.15 | $138.20 |
| 2026-03-18 | $133.36 | $129.36 | $137.36 |
| 2026-03-19 | $134.21 | $130.19 | $138.24 |
| 2026-03-20 | $134.02 | $130.00 | $138.04 |
| 2026-03-21 | $133.78 | $129.76 | $137.79 |
| 2026-03-22 | $133.02 | $129.03 | $137.01 |
| 2026-03-23 | $133.46 | $129.45 | $137.46 |
| 2026-03-24 | $134.31 | $130.28 | $138.34 |
| 2026-03-25 | $133.49 | $129.49 | $137.50 |
| 2026-03-26 | $133.68 | $129.67 | $137.69 |
| 2026-03-27 | $134.54 | $130.50 | $138.58 |
| 2026-03-28 | $135.40 | $131.34 | $139.46 |
| 2026-03-29 | $135.61 | $131.54 | $139.68 |
| 2026-03-30 | $136.48 | $132.39 | $140.57 |
| 2026-03-31 | $135.65 | $131.58 | $139.72 |
| 2026 April | |||
| 2026-04-01 | $135.98 | $131.90 | $140.06 |
| 2026-04-02 | $136.85 | $132.74 | $140.95 |
| 2026-04-03 | $136.01 | $131.93 | $140.09 |
| 2026-04-04 | $135.83 | $131.75 | $139.90 |
| 2026-04-05 | $136.39 | $132.30 | $140.48 |
| 2026-04-06 | $137.26 | $133.14 | $141.38 |
| 2026-04-07 | $138.14 | $133.99 | $142.28 |
| 2026-04-08 | $138.41 | $134.26 | $142.57 |
| 2026-04-09 | $139.30 | $135.12 | $143.48 |
| 2026-04-10 | $138.45 | $134.30 | $142.61 |
| 2026-04-11 | $139.34 | $135.16 | $143.52 |
| 2026-04-12 | $139.41 | $135.22 | $143.59 |
| 2026-04-13 | $140.30 | $136.09 | $144.51 |
| 2026-04-14 | $141.03 | $136.80 | $145.26 |
| 2026-04-15 | $140.32 | $136.11 | $144.53 |
| 2026-04-16 | $140.83 | $136.60 | $145.05 |
| 2026-04-17 | $140.32 | $136.11 | $144.53 |
| 2026-04-18 | $140.90 | $136.67 | $145.12 |
| 2026-04-19 | $141.80 | $137.54 | $146.05 |
| 2026-04-20 | $142.21 | $137.94 | $146.47 |
| 2026-04-21 | $141.98 | $137.72 | $146.24 |
| 2026-04-22 | $142.16 | $137.90 | $146.43 |
| 2026-04-23 | $142.57 | $138.30 | $146.85 |
| 2026-04-24 | $143.49 | $139.18 | $147.79 |
| 2026-04-25 | $142.85 | $138.57 | $147.14 |
| 2026-04-26 | $142.74 | $138.46 | $147.02 |
| 2026-04-27 | $143.65 | $139.34 | $147.96 |
| 2026-04-28 | $142.78 | $138.49 | $147.06 |
| 2026-04-29 | $143.35 | $139.05 | $147.65 |
| 2026-04-30 | $142.80 | $138.52 | $147.08 |
| 2026 May | |||
| 2026-05-01 | $141.93 | $137.67 | $146.19 |
| 2026-05-02 | $142.84 | $138.55 | $147.12 |
| 2026-05-03 | $142.98 | $138.69 | $147.26 |
| 2026-05-04 | $143.48 | $139.17 | $147.78 |
| 2026-05-05 | $143.88 | $139.57 | $148.20 |
| 2026-05-06 | $143.82 | $139.50 | $148.13 |
| 2026-05-07 | $143.25 | $138.95 | $147.55 |
| 2026-05-08 | $142.38 | $138.10 | $146.65 |
| 2026-05-09 | $143.16 | $138.87 | $147.46 |
| 2026-05-10 | $142.29 | $138.02 | $146.56 |
| 2026-05-11 | $143.20 | $138.90 | $147.50 |
| 2026-05-12 | $142.60 | $138.32 | $146.88 |
| 2026-05-13 | $141.73 | $137.48 | $145.99 |
| 2026-05-14 | $141.59 | $137.34 | $145.84 |
| 2026-05-15 | $140.73 | $136.51 | $144.95 |
| 2026-05-16 | $141.63 | $137.38 | $145.88 |
| 2026-05-17 | $141.06 | $136.83 | $145.29 |
| 2026-05-18 | $140.75 | $136.53 | $144.97 |
| 2026-05-19 | $141.65 | $137.40 | $145.90 |
| 2026-05-20 | $142.56 | $138.28 | $146.84 |
| 2026-05-21 | $142.65 | $138.37 | $146.93 |
| 2026-05-22 | $141.78 | $137.53 | $146.04 |
| 2026-05-23 | $141.95 | $137.69 | $146.21 |
| 2026-05-24 | $142.16 | $137.89 | $146.42 |
| 2026-05-25 | $141.29 | $137.05 | $145.53 |
| 2026-05-26 | $140.87 | $136.64 | $145.10 |
| 2026-05-27 | $141.77 | $137.52 | $146.02 |
| 2026-05-28 | $141.77 | $137.52 | $146.02 |
| 2026-05-29 | $140.91 | $136.68 | $145.13 |
| 2026-05-30 | $141.81 | $137.56 | $146.06 |
| 2026-05-31 | $142.69 | $138.41 | $146.97 |
| 2026 June | |||
| 2026-06-01 | $143.60 | $139.29 | $147.91 |
| 2026-06-02 | $144.52 | $140.18 | $148.85 |
| 2026-06-03 | $145.44 | $141.08 | $149.81 |
| 2026-06-04 | $145.56 | $141.19 | $149.93 |
| 2026-06-05 | $144.69 | $140.35 | $149.04 |
| 2026-06-06 | $145.62 | $141.25 | $149.99 |
| 2026-06-07 | $146.55 | $142.16 | $150.95 |
| 2026-06-08 | $145.66 | $141.29 | $150.03 |
| 2026-06-09 | $146.59 | $142.20 | $150.99 |
| 2026-06-10 | $147.53 | $143.11 | $151.96 |
| 2026-06-11 | $147.78 | $143.35 | $152.21 |
| 2026-06-12 | $147.89 | $143.46 | $152.33 |
| 2026-06-13 | $148.84 | $144.38 | $153.31 |
| 2026-06-14 | $149.79 | $145.30 | $154.29 |
| 2026-06-15 | $149.91 | $145.41 | $154.40 |
| 2026-06-16 | $148.99 | $144.52 | $153.46 |
| 2026-06-17 | $148.86 | $144.39 | $153.32 |
| 2026-06-18 | $148.25 | $143.80 | $152.69 |
| 2026-06-19 | $147.34 | $142.92 | $151.76 |
| 2026-06-20 | $146.45 | $142.05 | $150.84 |
| 2026-06-21 | $145.55 | $141.19 | $149.92 |
| 2026-06-22 | $146.49 | $142.09 | $150.88 |
| 2026-06-23 | $147.42 | $143.00 | $151.85 |
| 2026-06-24 | $146.53 | $142.13 | $150.92 |
| 2026-06-25 | $147.46 | $143.04 | $151.89 |
| 2026-06-26 | $148.01 | $143.57 | $152.45 |
| 2026-06-27 | $148.95 | $144.49 | $153.42 |
| 2026-06-28 | $148.55 | $144.09 | $153.01 |
| 2026-06-29 | $148.08 | $143.63 | $152.52 |
| 2026-06-30 | $147.17 | $142.76 | $151.59 |
| 2026 July | |||
| 2026-07-01 | $148.12 | $143.67 | $152.56 |
| 2026-07-02 | $149.06 | $144.59 | $153.54 |
| 2026-07-03 | $150.02 | $145.52 | $154.52 |
| 2026-07-04 | $149.10 | $144.63 | $153.58 |
| 2026-07-05 | $148.20 | $143.75 | $152.64 |
| 2026-07-06 | $149.14 | $144.67 | $153.62 |
| 2026-07-07 | $150.10 | $145.60 | $154.60 |
| 2026-07-08 | $149.18 | $144.71 | $153.66 |
| 2026-07-09 | $148.33 | $143.88 | $152.78 |
| 2026-07-10 | $148.24 | $143.79 | $152.69 |
| 2026-07-11 | $147.34 | $142.92 | $151.76 |
| 2026-07-12 | $148.28 | $143.83 | $152.73 |
| 2026-07-13 | $147.38 | $142.96 | $151.80 |
| 2026-07-14 | $146.48 | $142.09 | $150.87 |
| 2026-07-15 | $146.63 | $142.23 | $151.03 |
| 2026-07-16 | $146.58 | $142.18 | $150.98 |
| 2026-07-17 | $145.69 | $141.32 | $150.06 |
| 2026-07-18 | $146.62 | $142.22 | $151.02 |
| 2026-07-19 | $145.73 | $141.35 | $150.10 |
| 2026-07-20 | $144.84 | $140.49 | $149.18 |
| 2026-07-21 | $145.77 | $141.39 | $150.14 |
| 2026-07-22 | $146.70 | $142.30 | $151.10 |
| 2026-07-23 | $147.64 | $143.21 | $152.07 |
| 2026-07-24 | $147.61 | $143.18 | $152.04 |
| 2026-07-25 | $148.56 | $144.10 | $153.01 |
| 2026-07-26 | $147.65 | $143.22 | $152.08 |
| 2026-07-27 | $148.60 | $144.14 | $153.05 |
| 2026-07-28 | $149.05 | $144.58 | $153.52 |
| 2026-07-29 | $150.00 | $145.50 | $154.50 |
| 2026-07-30 | $150.96 | $146.44 | $155.49 |
| 2026-07-31 | $151.93 | $147.37 | $156.49 |
| 2026 August | |||
| 2026-08-01 | $152.58 | $148.00 | $157.15 |
| 2026-08-02 | $151.65 | $147.10 | $156.20 |
| 2026-08-03 | $150.72 | $146.20 | $155.25 |
| 2026-08-04 | $151.69 | $147.14 | $156.24 |
| 2026-08-05 | $151.51 | $146.97 | $156.06 |
| 2026-08-06 | $152.26 | $147.70 | $156.83 |
| 2026-08-07 | $152.34 | $147.77 | $156.91 |
| 2026-08-08 | $152.09 | $147.53 | $156.65 |
| 2026-08-09 | $151.16 | $146.63 | $155.70 |
| 2026-08-10 | $152.13 | $147.57 | $156.69 |
| 2026-08-11 | $151.20 | $146.67 | $155.74 |
| 2026-08-12 | $150.93 | $146.40 | $155.45 |
| 2026-08-13 | $151.89 | $147.33 | $156.45 |
| 2026-08-14 | $152.86 | $148.28 | $157.45 |
| 2026-08-15 | $151.93 | $147.37 | $156.49 |
| 2026-08-16 | $152.91 | $148.32 | $157.49 |
| 2026-08-17 | $152.52 | $147.95 | $157.10 |
| 2026-08-18 | $152.96 | $148.37 | $157.54 |
| 2026-08-19 | $153.94 | $149.32 | $158.55 |
| 2026-08-20 | $154.92 | $150.27 | $159.57 |
| 2026-08-21 | $153.98 | $149.36 | $158.60 |
| 2026-08-22 | $153.04 | $148.45 | $157.63 |
| 2026-08-23 | $152.60 | $148.02 | $157.18 |
| 2026-08-24 | $151.67 | $147.12 | $156.22 |
| 2026-08-25 | $152.64 | $148.06 | $157.22 |
| 2026-08-26 | $151.97 | $147.41 | $156.52 |
| 2026-08-27 | $151.81 | $147.26 | $156.36 |
| 2026-08-28 | $151.76 | $147.21 | $156.31 |
| 2026-08-29 | $151.78 | $147.23 | $156.34 |
| 2026-08-30 | $150.86 | $146.33 | $155.38 |
| 2026-08-31 | $149.94 | $145.44 | $154.44 |
| 2026 September | |||
| 2026-09-01 | $150.51 | $145.99 | $155.02 |
| 2026-09-02 | $151.47 | $146.93 | $156.01 |
| 2026-09-03 | $150.55 | $146.03 | $155.06 |
| 2026-09-04 | $151.51 | $146.97 | $156.06 |
| 2026-09-05 | $152.09 | $147.53 | $156.66 |
| 2026-09-06 | $153.07 | $148.48 | $157.66 |
| 2026-09-07 | $153.36 | $148.76 | $157.96 |
| 2026-09-08 | $152.42 | $147.85 | $157.00 |
| 2026-09-09 | $153.40 | $148.80 | $158.00 |
| 2026-09-10 | $153.27 | $148.67 | $157.86 |
| 2026-09-11 | $154.25 | $149.62 | $158.88 |
| 2026-09-12 | $155.24 | $150.58 | $159.89 |
| 2026-09-13 | $155.68 | $151.01 | $160.35 |
| 2026-09-14 | $156.47 | $151.77 | $161.16 |
| 2026-09-15 | $157.47 | $152.75 | $162.19 |
| 2026-09-16 | $156.67 | $151.97 | $161.37 |
| 2026-09-17 | $155.91 | $151.24 | $160.59 |
| 2026-09-18 | $155.45 | $150.78 | $160.11 |
| 2026-09-19 | $154.90 | $150.25 | $159.55 |
| 2026-09-20 | $154.41 | $149.78 | $159.04 |
| 2026-09-21 | $153.47 | $148.86 | $158.07 |
| 2026-09-22 | $152.53 | $147.96 | $157.11 |
| 2026-09-23 | $151.60 | $147.06 | $156.15 |
| 2026-09-24 | $152.57 | $148.00 | $157.15 |
| 2026-09-25 | $152.66 | $148.08 | $157.24 |
| 2026-09-26 | $153.12 | $148.53 | $157.72 |
| 2026-09-27 | $152.19 | $147.62 | $156.75 |
| 2026-09-28 | $151.28 | $146.74 | $155.82 |
| 2026-09-29 | $152.25 | $147.68 | $156.82 |
| 2026-09-30 | $151.32 | $146.78 | $155.86 |
| 2026 October | |||
| 2026-10-01 | $150.86 | $146.33 | $155.38 |
| 2026-10-02 | $150.78 | $146.25 | $155.30 |
| 2026-10-03 | $151.74 | $147.19 | $156.29 |
| 2026-10-04 | $152.71 | $148.13 | $157.29 |
| 2026-10-05 | $151.78 | $147.23 | $156.34 |
| 2026-10-06 | $150.86 | $146.33 | $155.38 |
| 2026-10-07 | $151.82 | $147.27 | $156.38 |
| 2026-10-08 | $152.46 | $147.89 | $157.03 |
| 2026-10-09 | $152.16 | $147.59 | $156.72 |
| 2026-10-10 | $151.23 | $146.69 | $155.77 |
| 2026-10-11 | $152.20 | $147.63 | $156.76 |
| 2026-10-12 | $153.17 | $148.58 | $157.77 |
| 2026-10-13 | $152.95 | $148.36 | $157.54 |
| 2026-10-14 | $152.62 | $148.04 | $157.19 |
| 2026-10-15 | $152.14 | $147.58 | $156.71 |
| 2026-10-16 | $151.22 | $146.68 | $155.75 |
| 2026-10-17 | $150.29 | $145.79 | $154.80 |
| 2026-10-18 | $151.26 | $146.72 | $155.79 |
| 2026-10-19 | $150.33 | $145.82 | $154.84 |
| 2026-10-20 | $151.30 | $146.76 | $155.84 |
| 2026-10-21 | $150.38 | $145.86 | $154.89 |
| 2026-10-22 | $151.34 | $146.80 | $155.88 |
| 2026-10-23 | $151.01 | $146.48 | $155.54 |
| 2026-10-24 | $151.58 | $147.04 | $156.13 |
| 2026-10-25 | $151.42 | $146.88 | $155.96 |
| 2026-10-26 | $152.39 | $147.82 | $156.96 |
| 2026-10-27 | $153.21 | $148.61 | $157.80 |
| 2026-10-28 | $154.19 | $149.56 | $158.81 |
| 2026-10-29 | $153.25 | $148.65 | $157.85 |
| 2026-10-30 | $154.23 | $149.60 | $158.86 |
| 2026-10-31 | $155.22 | $150.56 | $159.87 |
| 2026 November | |||
| 2026-11-01 | $154.44 | $149.81 | $159.07 |
| 2026-11-02 | $155.03 | $150.38 | $159.68 |
| 2026-11-03 | $156.02 | $151.34 | $160.70 |