Current FNCL price: $123.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $553.69 | $537.08 | $570.31 |
| 2031-01-02 | $556.93 | $540.23 | $573.64 |
| 2031-01-03 | $556.52 | $539.82 | $573.21 |
| 2031-01-04 | $556.77 | $540.07 | $573.47 |
| 2031-01-05 | $556.93 | $540.23 | $573.64 |
| 2031-01-06 | $557.68 | $540.95 | $574.41 |
| 2031-01-07 | $559.59 | $542.81 | $576.38 |
| 2031-01-08 | $562.50 | $545.63 | $579.38 |
| 2031-01-09 | $565.91 | $548.93 | $582.89 |
| 2031-01-10 | $569.53 | $552.45 | $586.62 |
| 2031-01-11 | $569.78 | $552.69 | $586.87 |
| 2031-01-12 | $571.44 | $554.29 | $588.58 |
| 2031-01-13 | $575.09 | $557.84 | $592.35 |
| 2031-01-14 | $575.59 | $558.32 | $592.86 |
| 2031-01-15 | $575.76 | $558.48 | $593.03 |
| 2031-01-16 | $577.16 | $559.85 | $594.48 |
| 2031-01-17 | $580.86 | $563.43 | $598.28 |
| 2031-01-18 | $578.71 | $561.35 | $596.07 |
| 2031-01-19 | $578.38 | $561.03 | $595.73 |
| 2031-01-20 | $578.96 | $561.59 | $596.33 |
| 2031-01-21 | $582.66 | $565.18 | $600.14 |
| 2031-01-22 | $586.39 | $568.80 | $603.99 |
| 2031-01-23 | $586.80 | $569.20 | $604.41 |
| 2031-01-24 | $590.56 | $572.84 | $608.28 |
| 2031-01-25 | $594.25 | $576.43 | $612.08 |
| 2031-01-26 | $594.75 | $576.90 | $612.59 |
| 2031-01-27 | $598.55 | $580.60 | $616.51 |
| 2031-01-28 | $600.60 | $582.58 | $618.62 |
| 2031-01-29 | $598.39 | $580.44 | $616.34 |
| 2031-01-30 | $599.04 | $581.07 | $617.02 |
| 2031-01-31 | $602.56 | $584.49 | $620.64 |
| 2031 February | |||
| 2031-02-01 | $601.09 | $583.06 | $619.12 |
| 2031-02-02 | $597.43 | $579.51 | $615.35 |
| 2031-02-03 | $598.49 | $580.54 | $616.45 |
| 2031-02-04 | $602.33 | $584.26 | $620.40 |
| 2031-02-05 | $599.70 | $581.71 | $617.69 |
| 2031-02-06 | $602.08 | $584.02 | $620.14 |
| 2031-02-07 | $603.56 | $585.45 | $621.66 |
| 2031-02-08 | $604.05 | $585.93 | $622.17 |
| 2031-02-09 | $604.62 | $586.48 | $622.76 |
| 2031-02-10 | $606.26 | $588.07 | $624.45 |
| 2031-02-11 | $602.57 | $584.49 | $620.65 |
| 2031-02-12 | $605.36 | $587.20 | $623.52 |
| 2031-02-13 | $603.31 | $585.21 | $621.41 |
| 2031-02-14 | $607.17 | $588.96 | $625.39 |
| 2031-02-15 | $603.47 | $585.37 | $621.58 |
| 2031-02-16 | $603.14 | $585.05 | $621.24 |
| 2031-02-17 | $600.53 | $582.51 | $618.54 |
| 2031-02-18 | $599.71 | $581.72 | $617.70 |
| 2031-02-19 | $597.99 | $580.05 | $615.93 |
| 2031-02-20 | $594.35 | $576.52 | $612.18 |
| 2031-02-21 | $590.73 | $573.01 | $608.45 |
| 2031-02-22 | $591.47 | $573.73 | $609.21 |
| 2031-02-23 | $595.26 | $577.40 | $613.12 |
| 2031-02-24 | $599.07 | $581.10 | $617.04 |
| 2031-02-25 | $601.95 | $583.89 | $620.01 |
| 2031-02-26 | $602.77 | $584.69 | $620.85 |
| 2031-02-27 | $605.82 | $587.64 | $623.99 |
| 2031-02-28 | $608.86 | $590.59 | $627.13 |
| 2031 March | |||
| 2031-03-01 | $609.68 | $591.39 | $627.97 |
| 2031-03-02 | $610.51 | $592.19 | $628.82 |
| 2031-03-03 | $614.41 | $595.98 | $632.85 |
| 2031-03-04 | $610.67 | $592.35 | $628.99 |
| 2031-03-05 | $611.17 | $592.83 | $629.50 |
| 2031-03-06 | $609.51 | $591.23 | $627.80 |
| 2031-03-07 | $610.01 | $591.71 | $628.31 |
| 2031-03-08 | $606.29 | $588.11 | $624.48 |
| 2031-03-09 | $606.38 | $588.19 | $624.57 |
| 2031-03-10 | $603.97 | $585.85 | $622.09 |
| 2031-03-11 | $606.96 | $588.75 | $625.17 |
| 2031-03-12 | $610.52 | $592.20 | $628.83 |
| 2031-03-13 | $610.68 | $592.36 | $629.01 |
| 2031-03-14 | $611.84 | $593.49 | $630.20 |
| 2031-03-15 | $615.76 | $597.29 | $634.23 |
| 2031-03-16 | $613.95 | $595.53 | $632.37 |
| 2031-03-17 | $615.52 | $597.05 | $633.98 |
| 2031-03-18 | $616.34 | $597.85 | $634.83 |
| 2031-03-19 | $619.88 | $601.28 | $638.48 |
| 2031-03-20 | $620.21 | $601.60 | $638.82 |
| 2031-03-21 | $622.84 | $604.16 | $641.53 |
| 2031-03-22 | $623.50 | $604.80 | $642.21 |
| 2031-03-23 | $624.90 | $606.16 | $643.65 |
| 2031-03-24 | $628.28 | $609.43 | $647.13 |
| 2031-03-25 | $631.49 | $612.55 | $650.44 |
| 2031-03-26 | $629.19 | $610.31 | $648.06 |
| 2031-03-27 | $626.80 | $607.99 | $645.60 |
| 2031-03-28 | $630.09 | $611.19 | $648.99 |
| 2031-03-29 | $634.13 | $615.10 | $653.15 |
| 2031-03-30 | $638.19 | $619.04 | $657.33 |
| 2031-03-31 | $637.20 | $618.09 | $656.32 |
| 2031 April | |||
| 2031-04-01 | $641.28 | $622.04 | $660.52 |
| 2031-04-02 | $642.33 | $623.06 | $661.60 |
| 2031-04-03 | $639.99 | $620.79 | $659.19 |
| 2031-04-04 | $641.61 | $622.36 | $660.85 |
| 2031-04-05 | $642.17 | $622.91 | $661.44 |
| 2031-04-06 | $641.93 | $622.67 | $661.19 |
| 2031-04-07 | $644.92 | $625.57 | $664.27 |
| 2031-04-08 | $649.05 | $629.58 | $668.52 |
| 2031-04-09 | $652.51 | $632.94 | $672.09 |
| 2031-04-10 | $650.50 | $630.98 | $670.01 |
| 2031-04-11 | $654.66 | $635.02 | $674.30 |
| 2031-04-12 | $655.63 | $635.96 | $675.29 |
| 2031-04-13 | $656.27 | $636.58 | $675.95 |
| 2031-04-14 | $660.19 | $640.39 | $680.00 |
| 2031-04-15 | $656.17 | $636.49 | $675.86 |
| 2031-04-16 | $660.37 | $640.56 | $680.19 |
| 2031-04-17 | $656.35 | $636.66 | $676.04 |
| 2031-04-18 | $658.69 | $638.93 | $678.45 |
| 2031-04-19 | $659.82 | $640.02 | $679.61 |
| 2031-04-20 | $655.80 | $636.12 | $675.47 |
| 2031-04-21 | $655.23 | $635.58 | $674.89 |
| 2031-04-22 | $653.78 | $634.16 | $673.39 |
| 2031-04-23 | $652.73 | $633.14 | $672.31 |
| 2031-04-24 | $648.75 | $629.29 | $668.21 |
| 2031-04-25 | $652.90 | $633.32 | $672.49 |
| 2031-04-26 | $653.15 | $633.55 | $672.74 |
| 2031-04-27 | $649.81 | $630.31 | $669.30 |
| 2031-04-28 | $653.97 | $634.35 | $673.59 |
| 2031-04-29 | $658.15 | $638.41 | $677.90 |
| 2031-04-30 | $654.14 | $634.52 | $673.77 |
| 2031 May | |||
| 2031-05-01 | $653.10 | $633.51 | $672.69 |
| 2031-05-02 | $656.24 | $636.55 | $675.92 |
| 2031-05-03 | $660.02 | $640.22 | $679.82 |
| 2031-05-04 | $657.77 | $638.03 | $677.50 |
| 2031-05-05 | $653.76 | $634.15 | $673.37 |
| 2031-05-06 | $657.95 | $638.21 | $677.68 |
| 2031-05-07 | $656.18 | $636.49 | $675.86 |
| 2031-05-08 | $660.38 | $640.57 | $680.19 |
| 2031-05-09 | $664.14 | $644.22 | $684.07 |
| 2031-05-10 | $668.39 | $648.34 | $688.45 |
| 2031-05-11 | $667.20 | $647.19 | $687.22 |
| 2031-05-12 | $671.47 | $651.33 | $691.62 |
| 2031-05-13 | $672.27 | $652.10 | $692.43 |
| 2031-05-14 | $673.06 | $652.86 | $693.25 |
| 2031-05-15 | $675.43 | $655.17 | $695.69 |
| 2031-05-16 | $679.75 | $659.36 | $700.15 |
| 2031-05-17 | $680.62 | $660.20 | $701.04 |
| 2031-05-18 | $682.99 | $662.50 | $703.48 |
| 2031-05-19 | $679.91 | $659.51 | $700.31 |
| 2031-05-20 | $681.81 | $661.35 | $702.26 |
| 2031-05-21 | $679.12 | $658.75 | $699.50 |
| 2031-05-22 | $676.99 | $656.68 | $697.30 |
| 2031-05-23 | $678.73 | $658.37 | $699.09 |
| 2031-05-24 | $674.59 | $654.36 | $694.83 |
| 2031-05-25 | $678.55 | $658.20 | $698.91 |
| 2031-05-26 | $682.90 | $662.41 | $703.39 |
| 2031-05-27 | $687.27 | $666.65 | $707.89 |
| 2031-05-28 | $683.08 | $662.59 | $703.58 |
| 2031-05-29 | $680.94 | $660.51 | $701.37 |
| 2031-05-30 | $685.30 | $664.74 | $705.86 |
| 2031-05-31 | $689.69 | $669.00 | $710.38 |
| 2031 June | |||
| 2031-06-01 | $685.49 | $664.92 | $706.05 |
| 2031-06-02 | $681.31 | $660.87 | $701.75 |
| 2031-06-03 | $681.71 | $661.26 | $702.16 |
| 2031-06-04 | $684.53 | $663.99 | $705.07 |
| 2031-06-05 | $680.36 | $659.95 | $700.77 |
| 2031-06-06 | $684.72 | $664.18 | $705.26 |
| 2031-06-07 | $689.10 | $668.43 | $709.77 |
| 2031-06-08 | $689.43 | $668.75 | $710.11 |
| 2031-06-09 | $690.66 | $669.94 | $711.38 |
| 2031-06-10 | $694.99 | $674.14 | $715.84 |
| 2031-06-11 | $690.76 | $670.04 | $711.48 |
| 2031-06-12 | $694.12 | $673.30 | $714.94 |
| 2031-06-13 | $690.35 | $669.64 | $711.06 |
| 2031-06-14 | $689.28 | $668.60 | $709.96 |
| 2031-06-15 | $688.54 | $667.89 | $709.20 |
| 2031-06-16 | $692.95 | $672.16 | $713.74 |
| 2031-06-17 | $688.73 | $668.07 | $709.39 |
| 2031-06-18 | $693.14 | $672.35 | $713.94 |
| 2031-06-19 | $694.69 | $673.85 | $715.53 |
| 2031-06-20 | $698.45 | $677.49 | $719.40 |
| 2031-06-21 | $700.49 | $679.47 | $721.50 |
| 2031-06-22 | $696.22 | $675.33 | $717.11 |
| 2031-06-23 | $700.68 | $679.66 | $721.70 |
| 2031-06-24 | $705.16 | $684.01 | $726.32 |
| 2031-06-25 | $707.14 | $685.92 | $728.35 |
| 2031-06-26 | $703.52 | $682.41 | $724.63 |
| 2031-06-27 | $701.79 | $680.74 | $722.85 |
| 2031-06-28 | $704.67 | $683.53 | $725.81 |
| 2031-06-29 | $709.18 | $687.91 | $730.46 |
| 2031-06-30 | $704.86 | $683.72 | $726.01 |
| 2031 July | |||
| 2031-07-01 | $709.37 | $688.09 | $730.66 |
| 2031-07-02 | $708.39 | $687.14 | $729.64 |
| 2031-07-03 | $706.91 | $685.71 | $728.12 |
| 2031-07-04 | $702.61 | $681.53 | $723.69 |
| 2031-07-05 | $707.11 | $685.89 | $728.32 |
| 2031-07-06 | $711.05 | $689.72 | $732.38 |
| 2031-07-07 | $709.57 | $688.28 | $730.86 |
| 2031-07-08 | $714.11 | $692.69 | $735.54 |
| 2031-07-09 | $709.76 | $688.47 | $731.06 |
| 2031-07-10 | $705.44 | $684.28 | $726.60 |
| 2031-07-11 | $701.14 | $680.11 | $722.18 |
| 2031-07-12 | $705.63 | $684.46 | $726.80 |
| 2031-07-13 | $710.15 | $688.84 | $731.45 |
| 2031-07-14 | $706.66 | $685.46 | $727.86 |
| 2031-07-15 | $711.18 | $689.85 | $732.52 |
| 2031-07-16 | $712.40 | $691.03 | $733.77 |
| 2031-07-17 | $716.96 | $695.45 | $738.47 |
| 2031-07-18 | $720.17 | $698.57 | $741.78 |
| 2031-07-19 | $724.79 | $703.04 | $746.53 |
| 2031-07-20 | $728.03 | $706.19 | $749.87 |
| 2031-07-21 | $732.69 | $710.71 | $754.67 |
| 2031-07-22 | $728.23 | $706.38 | $750.08 |
| 2031-07-23 | $732.41 | $710.44 | $754.39 |
| 2031-07-24 | $727.95 | $706.11 | $749.79 |
| 2031-07-25 | $732.61 | $710.64 | $754.59 |
| 2031-07-26 | $735.90 | $713.83 | $757.98 |
| 2031-07-27 | $739.02 | $716.85 | $761.19 |
| 2031-07-28 | $740.79 | $718.57 | $763.02 |
| 2031-07-29 | $742.48 | $720.20 | $764.75 |
| 2031-07-30 | $742.73 | $720.45 | $765.01 |
| 2031-07-31 | $738.21 | $716.06 | $760.35 |
| 2031 August | |||
| 2031-08-01 | $733.71 | $711.70 | $755.72 |
| 2031-08-02 | $738.41 | $716.26 | $760.56 |
| 2031-08-03 | $733.91 | $711.89 | $755.93 |
| 2031-08-04 | $731.12 | $709.19 | $753.05 |
| 2031-08-05 | $727.15 | $705.33 | $748.96 |
| 2031-08-06 | $730.61 | $708.69 | $752.53 |
| 2031-08-07 | $735.29 | $713.23 | $757.35 |
| 2031-08-08 | $740.00 | $717.80 | $762.20 |
| 2031-08-09 | $739.07 | $716.90 | $761.24 |
| 2031-08-10 | $743.80 | $721.49 | $766.12 |
| 2031-08-11 | $740.11 | $717.90 | $762.31 |
| 2031-08-12 | $744.85 | $722.50 | $767.19 |
| 2031-08-13 | $745.85 | $723.47 | $768.22 |
| 2031-08-14 | $741.34 | $719.10 | $763.58 |
| 2031-08-15 | $745.68 | $723.31 | $768.05 |
| 2031-08-16 | $742.76 | $720.48 | $765.04 |
| 2031-08-17 | $747.52 | $725.09 | $769.94 |
| 2031-08-18 | $752.17 | $729.60 | $774.73 |
| 2031-08-19 | $747.59 | $725.16 | $770.02 |
| 2031-08-20 | $747.67 | $725.24 | $770.10 |
| 2031-08-21 | $743.12 | $720.82 | $765.41 |
| 2031-08-22 | $738.59 | $716.43 | $760.75 |
| 2031-08-23 | $740.77 | $718.55 | $762.99 |
| 2031-08-24 | $745.51 | $723.15 | $767.88 |
| 2031-08-25 | $742.17 | $719.90 | $764.43 |
| 2031-08-26 | $738.82 | $716.66 | $760.98 |
| 2031-08-27 | $743.55 | $721.24 | $765.86 |
| 2031-08-28 | $743.80 | $721.49 | $766.11 |
| 2031-08-29 | $748.56 | $726.10 | $771.02 |
| 2031-08-30 | $751.79 | $729.23 | $774.34 |
| 2031-08-31 | $749.06 | $726.59 | $771.53 |
| 2031 September | |||
| 2031-09-01 | $753.85 | $731.24 | $776.47 |
| 2031-09-02 | $757.81 | $735.07 | $780.54 |
| 2031-09-03 | $756.90 | $734.19 | $779.61 |
| 2031-09-04 | $752.29 | $729.72 | $774.86 |
| 2031-09-05 | $757.11 | $734.39 | $779.82 |
| 2031-09-06 | $756.52 | $733.83 | $779.22 |
| 2031-09-07 | $752.44 | $729.87 | $775.02 |
| 2031-09-08 | $753.94 | $731.32 | $776.56 |
| 2031-09-09 | $758.77 | $736.01 | $781.53 |
| 2031-09-10 | $754.15 | $731.52 | $776.77 |
| 2031-09-11 | $749.55 | $727.07 | $772.04 |
| 2031-09-12 | $754.35 | $731.72 | $776.98 |
| 2031-09-13 | $759.12 | $736.35 | $781.89 |
| 2031-09-14 | $760.63 | $737.81 | $783.45 |
| 2031-09-15 | $765.50 | $742.53 | $788.46 |
| 2031-09-16 | $760.83 | $738.01 | $783.66 |
| 2031-09-17 | $756.20 | $733.51 | $778.89 |
| 2031-09-18 | $761.04 | $738.21 | $783.87 |
| 2031-09-19 | $756.41 | $733.71 | $779.10 |
| 2031-09-20 | $756.15 | $733.47 | $778.84 |
| 2031-09-21 | $759.80 | $737.01 | $782.59 |
| 2031-09-22 | $764.66 | $741.72 | $787.60 |
| 2031-09-23 | $760.01 | $737.21 | $782.81 |
| 2031-09-24 | $760.01 | $737.21 | $782.81 |
| 2031-09-25 | $763.55 | $740.65 | $786.46 |
| 2031-09-26 | $766.00 | $743.02 | $788.98 |
| 2031-09-27 | $762.71 | $739.83 | $785.59 |
| 2031-09-28 | $765.33 | $742.37 | $788.29 |
| 2031-09-29 | $766.00 | $743.02 | $788.98 |
| 2031-09-30 | $761.34 | $738.50 | $784.18 |
| 2031 October | |||
| 2031-10-01 | $766.21 | $743.22 | $789.20 |
| 2031-10-02 | $765.62 | $742.65 | $788.59 |
| 2031-10-03 | $770.52 | $747.41 | $793.64 |
| 2031-10-04 | $775.45 | $752.19 | $798.72 |
| 2031-10-05 | $777.64 | $754.31 | $800.97 |
| 2031-10-06 | $782.62 | $759.14 | $806.10 |
| 2031-10-07 | $781.04 | $757.61 | $804.47 |
| 2031-10-08 | $779.04 | $755.67 | $802.41 |
| 2031-10-09 | $777.79 | $754.46 | $801.13 |
| 2031-10-10 | $780.79 | $757.36 | $804.21 |
| 2031-10-11 | $779.37 | $755.99 | $802.76 |
| 2031-10-12 | $780.79 | $757.36 | $804.21 |
| 2031-10-13 | $780.46 | $757.04 | $803.87 |
| 2031-10-14 | $775.70 | $752.43 | $798.97 |
| 2031-10-15 | $777.29 | $753.97 | $800.61 |
| 2031-10-16 | $772.55 | $749.38 | $795.73 |
| 2031-10-17 | $767.85 | $744.81 | $790.88 |
| 2031-10-18 | $772.76 | $749.58 | $795.94 |
| 2031-10-19 | $777.71 | $754.38 | $801.04 |
| 2031-10-20 | $779.91 | $756.51 | $803.30 |
| 2031-10-21 | $783.12 | $759.62 | $806.61 |
| 2031-10-22 | $784.55 | $761.02 | $808.09 |
| 2031-10-23 | $786.92 | $763.31 | $810.53 |
| 2031-10-24 | $786.50 | $762.90 | $810.09 |
| 2031-10-25 | $789.29 | $765.61 | $812.96 |
| 2031-10-26 | $793.93 | $770.12 | $817.75 |
| 2031-10-27 | $799.02 | $775.05 | $822.99 |
| 2031-10-28 | $797.42 | $773.50 | $821.34 |
| 2031-10-29 | $796.58 | $772.68 | $820.48 |
| 2031-10-30 | $791.73 | $767.97 | $815.48 |
| 2031-10-31 | $796.80 | $772.89 | $820.70 |
| 2031 November | |||
| 2031-11-01 | $801.90 | $777.84 | $825.95 |
| 2031-11-02 | $807.03 | $782.82 | $831.24 |