Current GABI price: $67.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $69.05 | $66.98 | $71.12 |
| 2027-01-02 | $69.56 | $67.47 | $71.65 |
| 2027-01-03 | $68.92 | $66.85 | $70.99 |
| 2027-01-04 | $69.56 | $67.47 | $71.65 |
| 2027-01-05 | $69.39 | $67.31 | $71.47 |
| 2027-01-06 | $68.75 | $66.69 | $70.82 |
| 2027-01-07 | $68.12 | $66.08 | $70.16 |
| 2027-01-08 | $67.49 | $65.47 | $69.52 |
| 2027-01-09 | $68.12 | $66.07 | $70.16 |
| 2027-01-10 | $67.96 | $65.92 | $70.00 |
| 2027-01-11 | $68.59 | $66.53 | $70.65 |
| 2027-01-12 | $69.23 | $67.15 | $71.30 |
| 2027-01-13 | $69.87 | $67.77 | $71.97 |
| 2027-01-14 | $70.52 | $68.40 | $72.63 |
| 2027-01-15 | $70.57 | $68.45 | $72.68 |
| 2027-01-16 | $71.22 | $69.08 | $73.36 |
| 2027-01-17 | $70.59 | $68.47 | $72.70 |
| 2027-01-18 | $70.38 | $68.27 | $72.49 |
| 2027-01-19 | $71.04 | $68.91 | $73.17 |
| 2027-01-20 | $70.38 | $68.27 | $72.49 |
| 2027-01-21 | $71.03 | $68.90 | $73.17 |
| 2027-01-22 | $70.38 | $68.27 | $72.49 |
| 2027-01-23 | $69.73 | $67.64 | $71.82 |
| 2027-01-24 | $70.38 | $68.27 | $72.49 |
| 2027-01-25 | $70.10 | $67.99 | $72.20 |
| 2027-01-26 | $70.75 | $68.62 | $72.87 |
| 2027-01-27 | $70.09 | $67.99 | $72.20 |
| 2027-01-28 | $70.75 | $68.62 | $72.87 |
| 2027-01-29 | $70.09 | $67.99 | $72.20 |
| 2027-01-30 | $69.45 | $67.36 | $71.53 |
| 2027-01-31 | $69.91 | $67.81 | $72.00 |
| 2027 February | |||
| 2027-02-01 | $70.55 | $68.44 | $72.67 |
| 2027-02-02 | $70.55 | $68.44 | $72.67 |
| 2027-02-03 | $71.02 | $68.89 | $73.15 |
| 2027-02-04 | $70.55 | $68.44 | $72.67 |
| 2027-02-05 | $70.56 | $68.44 | $72.68 |
| 2027-02-06 | $70.22 | $68.11 | $72.33 |
| 2027-02-07 | $70.87 | $68.74 | $73.00 |
| 2027-02-08 | $70.22 | $68.11 | $72.32 |
| 2027-02-09 | $69.57 | $67.48 | $71.66 |
| 2027-02-10 | $70.22 | $68.11 | $72.32 |
| 2027-02-11 | $69.57 | $67.48 | $71.66 |
| 2027-02-12 | $69.92 | $67.82 | $72.01 |
| 2027-02-13 | $69.88 | $67.79 | $71.98 |
| 2027-02-14 | $70.35 | $68.24 | $72.46 |
| 2027-02-15 | $69.70 | $67.61 | $71.79 |
| 2027-02-16 | $70.35 | $68.24 | $72.46 |
| 2027-02-17 | $69.70 | $67.61 | $71.79 |
| 2027-02-18 | $70.35 | $68.24 | $72.46 |
| 2027-02-19 | $69.70 | $67.61 | $71.79 |
| 2027-02-20 | $70.35 | $68.24 | $72.46 |
| 2027-02-21 | $69.70 | $67.61 | $71.79 |
| 2027-02-22 | $70.35 | $68.24 | $72.46 |
| 2027-02-23 | $69.98 | $67.88 | $72.08 |
| 2027-02-24 | $69.98 | $67.88 | $72.08 |
| 2027-02-25 | $69.34 | $67.26 | $71.42 |
| 2027-02-26 | $69.98 | $67.88 | $72.08 |
| 2027-02-27 | $69.91 | $67.81 | $72.00 |
| 2027-02-28 | $70.56 | $68.44 | $72.67 |
| 2027 March | |||
| 2027-03-01 | $70.56 | $68.44 | $72.68 |
| 2027-03-02 | $69.91 | $67.81 | $72.01 |
| 2027-03-03 | $70.56 | $68.44 | $72.67 |
| 2027-03-04 | $69.91 | $67.81 | $72.01 |
| 2027-03-05 | $69.26 | $67.19 | $71.34 |
| 2027-03-06 | $68.63 | $66.57 | $70.68 |
| 2027-03-07 | $69.26 | $67.18 | $71.34 |
| 2027-03-08 | $68.62 | $66.57 | $70.68 |
| 2027-03-09 | $67.99 | $65.95 | $70.03 |
| 2027-03-10 | $68.62 | $66.56 | $70.68 |
| 2027-03-11 | $67.99 | $65.95 | $70.03 |
| 2027-03-12 | $67.36 | $65.34 | $69.38 |
| 2027-03-13 | $66.90 | $64.89 | $68.90 |
| 2027-03-14 | $67.52 | $65.49 | $69.54 |
| 2027-03-15 | $68.14 | $66.10 | $70.19 |
| 2027-03-16 | $68.43 | $66.38 | $70.49 |
| 2027-03-17 | $68.34 | $66.29 | $70.39 |
| 2027-03-18 | $68.65 | $66.59 | $70.71 |
| 2027-03-19 | $68.77 | $66.71 | $70.83 |
| 2027-03-20 | $68.93 | $66.86 | $71.00 |
| 2027-03-21 | $69.57 | $67.48 | $71.65 |
| 2027-03-22 | $70.21 | $68.11 | $72.32 |
| 2027-03-23 | $69.56 | $67.48 | $71.65 |
| 2027-03-24 | $69.22 | $67.14 | $71.29 |
| 2027-03-25 | $69.86 | $67.76 | $71.95 |
| 2027-03-26 | $69.22 | $67.14 | $71.29 |
| 2027-03-27 | $68.91 | $66.84 | $70.98 |
| 2027-03-28 | $68.27 | $66.23 | $70.32 |
| 2027-03-29 | $68.18 | $66.13 | $70.22 |
| 2027-03-30 | $67.55 | $65.52 | $69.57 |
| 2027-03-31 | $68.05 | $66.01 | $70.09 |
| 2027 April | |||
| 2027-04-01 | $68.68 | $66.62 | $70.74 |
| 2027-04-02 | $68.05 | $66.01 | $70.09 |
| 2027-04-03 | $67.66 | $65.63 | $69.69 |
| 2027-04-04 | $67.12 | $65.10 | $69.13 |
| 2027-04-05 | $66.50 | $64.50 | $68.49 |
| 2027-04-06 | $67.12 | $65.10 | $69.13 |
| 2027-04-07 | $66.50 | $64.50 | $68.49 |
| 2027-04-08 | $67.11 | $65.10 | $69.13 |
| 2027-04-09 | $66.50 | $64.50 | $68.49 |
| 2027-04-10 | $65.88 | $63.91 | $67.86 |
| 2027-04-11 | $66.49 | $64.50 | $68.49 |
| 2027-04-12 | $66.93 | $64.92 | $68.93 |
| 2027-04-13 | $66.31 | $64.32 | $68.30 |
| 2027-04-14 | $66.93 | $64.92 | $68.93 |
| 2027-04-15 | $67.46 | $65.44 | $69.49 |
| 2027-04-16 | $68.09 | $66.05 | $70.13 |
| 2027-04-17 | $68.72 | $66.66 | $70.78 |
| 2027-04-18 | $69.36 | $67.28 | $71.44 |
| 2027-04-19 | $70.00 | $67.90 | $72.10 |
| 2027-04-20 | $70.65 | $68.53 | $72.77 |
| 2027-04-21 | $70.07 | $67.97 | $72.17 |
| 2027-04-22 | $70.16 | $68.06 | $72.27 |
| 2027-04-23 | $70.81 | $68.69 | $72.94 |
| 2027-04-24 | $70.16 | $68.06 | $72.27 |
| 2027-04-25 | $69.51 | $67.43 | $71.60 |
| 2027-04-26 | $69.51 | $67.43 | $71.60 |
| 2027-04-27 | $69.93 | $67.84 | $72.03 |
| 2027-04-28 | $70.58 | $68.47 | $72.70 |
| 2027-04-29 | $69.93 | $67.83 | $72.03 |
| 2027-04-30 | $69.29 | $67.21 | $71.37 |
| 2027 May | |||
| 2027-05-01 | $69.47 | $67.39 | $71.56 |
| 2027-05-02 | $68.83 | $66.77 | $70.90 |
| 2027-05-03 | $69.47 | $67.39 | $71.56 |
| 2027-05-04 | $70.12 | $68.01 | $72.22 |
| 2027-05-05 | $69.47 | $67.39 | $71.55 |
| 2027-05-06 | $69.27 | $67.19 | $71.35 |
| 2027-05-07 | $69.91 | $67.82 | $72.01 |
| 2027-05-08 | $69.27 | $67.19 | $71.35 |
| 2027-05-09 | $69.91 | $67.82 | $72.01 |
| 2027-05-10 | $69.27 | $67.19 | $71.35 |
| 2027-05-11 | $69.91 | $67.81 | $72.01 |
| 2027-05-12 | $69.34 | $67.26 | $71.42 |
| 2027-05-13 | $68.71 | $66.64 | $70.77 |
| 2027-05-14 | $68.36 | $66.31 | $70.41 |
| 2027-05-15 | $68.42 | $66.37 | $70.47 |
| 2027-05-16 | $67.79 | $65.76 | $69.82 |
| 2027-05-17 | $67.51 | $65.48 | $69.53 |
| 2027-05-18 | $66.99 | $64.98 | $68.99 |
| 2027-05-19 | $66.98 | $64.97 | $68.99 |
| 2027-05-20 | $66.37 | $64.38 | $68.36 |
| 2027-05-21 | $66.98 | $64.97 | $68.99 |
| 2027-05-22 | $66.37 | $64.37 | $68.36 |
| 2027-05-23 | $66.19 | $64.20 | $68.17 |
| 2027-05-24 | $66.27 | $64.28 | $68.26 |
| 2027-05-25 | $65.66 | $63.69 | $67.63 |
| 2027-05-26 | $66.27 | $64.28 | $68.25 |
| 2027-05-27 | $65.76 | $63.79 | $67.73 |
| 2027-05-28 | $65.63 | $63.66 | $67.60 |
| 2027-05-29 | $65.62 | $63.66 | $67.59 |
| 2027-05-30 | $66.00 | $64.02 | $67.98 |
| 2027-05-31 | $65.39 | $63.43 | $67.35 |
| 2027 June | |||
| 2027-06-01 | $65.86 | $63.88 | $67.83 |
| 2027-06-02 | $65.58 | $63.62 | $67.55 |
| 2027-06-03 | $64.98 | $63.03 | $66.93 |
| 2027-06-04 | $64.98 | $63.03 | $66.93 |
| 2027-06-05 | $64.38 | $62.45 | $66.31 |
| 2027-06-06 | $63.79 | $61.87 | $65.70 |
| 2027-06-07 | $63.79 | $61.87 | $65.70 |
| 2027-06-08 | $63.20 | $61.30 | $65.10 |
| 2027-06-09 | $62.62 | $60.74 | $64.50 |
| 2027-06-10 | $62.84 | $60.96 | $64.73 |
| 2027-06-11 | $63.43 | $61.52 | $65.33 |
| 2027-06-12 | $62.84 | $60.96 | $64.73 |
| 2027-06-13 | $62.26 | $60.39 | $64.13 |
| 2027-06-14 | $61.69 | $59.84 | $63.54 |
| 2027-06-15 | $62.05 | $60.19 | $63.92 |
| 2027-06-16 | $61.48 | $59.64 | $63.33 |
| 2027-06-17 | $61.69 | $59.84 | $63.54 |
| 2027-06-18 | $61.68 | $59.83 | $63.53 |
| 2027-06-19 | $61.12 | $59.28 | $62.95 |
| 2027-06-20 | $61.55 | $59.71 | $63.40 |
| 2027-06-21 | $60.98 | $59.16 | $62.81 |
| 2027-06-22 | $60.82 | $59.00 | $62.65 |
| 2027-06-23 | $60.26 | $58.46 | $62.07 |
| 2027-06-24 | $59.71 | $57.92 | $61.50 |
| 2027-06-25 | $60.26 | $58.45 | $62.07 |
| 2027-06-26 | $60.59 | $58.77 | $62.41 |
| 2027-06-27 | $61.15 | $59.32 | $62.99 |
| 2027-06-28 | $61.02 | $59.19 | $62.85 |
| 2027-06-29 | $61.16 | $59.32 | $62.99 |
| 2027-06-30 | $61.72 | $59.87 | $63.58 |
| 2027 July | |||
| 2027-07-01 | $61.15 | $59.32 | $62.99 |
| 2027-07-02 | $61.50 | $59.65 | $63.34 |
| 2027-07-03 | $62.07 | $60.20 | $63.93 |
| 2027-07-04 | $61.49 | $59.65 | $63.34 |
| 2027-07-05 | $61.74 | $59.88 | $63.59 |
| 2027-07-06 | $61.72 | $59.87 | $63.57 |
| 2027-07-07 | $62.02 | $60.16 | $63.88 |
| 2027-07-08 | $62.08 | $60.22 | $63.95 |
| 2027-07-09 | $61.93 | $60.07 | $63.79 |
| 2027-07-10 | $61.50 | $59.66 | $63.35 |
| 2027-07-11 | $62.07 | $60.21 | $63.93 |
| 2027-07-12 | $62.09 | $60.23 | $63.95 |
| 2027-07-13 | $62.06 | $60.20 | $63.93 |
| 2027-07-14 | $61.58 | $59.73 | $63.43 |
| 2027-07-15 | $61.01 | $59.18 | $62.84 |
| 2027-07-16 | $60.45 | $58.64 | $62.26 |
| 2027-07-17 | $60.94 | $59.11 | $62.77 |
| 2027-07-18 | $60.38 | $58.56 | $62.19 |
| 2027-07-19 | $60.06 | $58.26 | $61.87 |
| 2027-07-20 | $60.11 | $58.30 | $61.91 |
| 2027-07-21 | $60.66 | $58.84 | $62.48 |
| 2027-07-22 | $60.10 | $58.30 | $61.91 |
| 2027-07-23 | $60.66 | $58.84 | $62.48 |
| 2027-07-24 | $60.16 | $58.36 | $61.97 |
| 2027-07-25 | $60.06 | $58.26 | $61.86 |
| 2027-07-26 | $59.76 | $57.97 | $61.55 |
| 2027-07-27 | $60.31 | $58.50 | $62.12 |
| 2027-07-28 | $59.79 | $58.00 | $61.59 |
| 2027-07-29 | $60.31 | $58.50 | $62.12 |
| 2027-07-30 | $59.78 | $57.99 | $61.57 |
| 2027-07-31 | $59.80 | $58.01 | $61.60 |
| 2027 August | |||
| 2027-08-01 | $59.79 | $58.00 | $61.59 |
| 2027-08-02 | $59.90 | $58.11 | $61.70 |
| 2027-08-03 | $59.80 | $58.01 | $61.60 |
| 2027-08-04 | $59.90 | $58.11 | $61.70 |
| 2027-08-05 | $60.46 | $58.65 | $62.27 |
| 2027-08-06 | $61.02 | $59.19 | $62.85 |
| 2027-08-07 | $61.59 | $59.74 | $63.44 |
| 2027-08-08 | $61.02 | $59.19 | $62.85 |
| 2027-08-09 | $61.04 | $59.21 | $62.87 |
| 2027-08-10 | $61.13 | $59.30 | $62.97 |
| 2027-08-11 | $60.57 | $58.75 | $62.39 |
| 2027-08-12 | $61.13 | $59.30 | $62.97 |
| 2027-08-13 | $61.14 | $59.31 | $62.98 |
| 2027-08-14 | $61.36 | $59.52 | $63.20 |
| 2027-08-15 | $60.79 | $58.97 | $62.62 |
| 2027-08-16 | $61.36 | $59.52 | $63.20 |
| 2027-08-17 | $60.79 | $58.97 | $62.61 |
| 2027-08-18 | $60.23 | $58.42 | $62.04 |
| 2027-08-19 | $59.68 | $57.89 | $61.47 |
| 2027-08-20 | $59.13 | $57.35 | $60.90 |
| 2027-08-21 | $59.63 | $57.84 | $61.42 |
| 2027-08-22 | $59.13 | $57.36 | $60.91 |
| 2027-08-23 | $58.96 | $57.19 | $60.73 |
| 2027-08-24 | $59.30 | $57.52 | $61.08 |
| 2027-08-25 | $58.75 | $56.99 | $60.51 |
| 2027-08-26 | $58.21 | $56.46 | $59.96 |
| 2027-08-27 | $57.80 | $56.06 | $59.53 |
| 2027-08-28 | $58.20 | $56.46 | $59.95 |
| 2027-08-29 | $57.67 | $55.94 | $59.40 |
| 2027-08-30 | $57.14 | $55.42 | $58.85 |
| 2027-08-31 | $57.16 | $55.45 | $58.88 |
| 2027 September | |||
| 2027-09-01 | $57.30 | $55.58 | $59.02 |
| 2027-09-02 | $57.37 | $55.65 | $59.09 |
| 2027-09-03 | $57.05 | $55.34 | $58.76 |
| 2027-09-04 | $57.14 | $55.43 | $58.86 |
| 2027-09-05 | $56.96 | $55.25 | $58.67 |
| 2027-09-06 | $57.49 | $55.76 | $59.21 |
| 2027-09-07 | $57.46 | $55.74 | $59.19 |
| 2027-09-08 | $58.00 | $56.26 | $59.74 |
| 2027-09-09 | $58.54 | $56.78 | $60.29 |
| 2027-09-10 | $59.08 | $57.31 | $60.85 |
| 2027-09-11 | $59.28 | $57.51 | $61.06 |
| 2027-09-12 | $58.74 | $56.98 | $60.50 |
| 2027-09-13 | $58.20 | $56.45 | $59.94 |
| 2027-09-14 | $58.40 | $56.65 | $60.16 |
| 2027-09-15 | $58.95 | $57.18 | $60.72 |
| 2027-09-16 | $59.49 | $57.71 | $61.28 |
| 2027-09-17 | $58.95 | $57.18 | $60.71 |
| 2027-09-18 | $59.49 | $57.71 | $61.28 |
| 2027-09-19 | $59.34 | $57.56 | $61.12 |
| 2027-09-20 | $59.54 | $57.76 | $61.33 |
| 2027-09-21 | $60.10 | $58.29 | $61.90 |
| 2027-09-22 | $59.54 | $57.76 | $61.33 |
| 2027-09-23 | $60.10 | $58.29 | $61.90 |
| 2027-09-24 | $59.97 | $58.17 | $61.77 |
| 2027-09-25 | $59.60 | $57.81 | $61.39 |
| 2027-09-26 | $60.04 | $58.24 | $61.84 |
| 2027-09-27 | $59.49 | $57.70 | $61.27 |
| 2027-09-28 | $60.04 | $58.24 | $61.84 |
| 2027-09-29 | $60.24 | $58.43 | $62.05 |
| 2027-09-30 | $60.56 | $58.74 | $62.37 |
| 2027 October | |||
| 2027-10-01 | $60.00 | $58.20 | $61.80 |
| 2027-10-02 | $60.00 | $58.20 | $61.80 |
| 2027-10-03 | $60.00 | $58.20 | $61.80 |
| 2027-10-04 | $60.15 | $58.35 | $61.96 |
| 2027-10-05 | $59.60 | $57.81 | $61.39 |
| 2027-10-06 | $60.15 | $58.35 | $61.96 |
| 2027-10-07 | $60.71 | $58.89 | $62.53 |
| 2027-10-08 | $61.27 | $59.44 | $63.11 |
| 2027-10-09 | $61.84 | $59.99 | $63.70 |
| 2027-10-10 | $62.29 | $60.42 | $64.16 |
| 2027-10-11 | $62.62 | $60.74 | $64.50 |
| 2027-10-12 | $63.20 | $61.31 | $65.10 |
| 2027-10-13 | $62.62 | $60.74 | $64.50 |
| 2027-10-14 | $62.05 | $60.18 | $63.91 |
| 2027-10-15 | $62.62 | $60.74 | $64.50 |
| 2027-10-16 | $62.04 | $60.18 | $63.91 |
| 2027-10-17 | $62.15 | $60.29 | $64.01 |
| 2027-10-18 | $62.38 | $60.51 | $64.25 |
| 2027-10-19 | $62.96 | $61.07 | $64.85 |
| 2027-10-20 | $62.98 | $61.09 | $64.87 |
| 2027-10-21 | $62.99 | $61.10 | $64.88 |
| 2027-10-22 | $62.41 | $60.53 | $64.28 |
| 2027-10-23 | $62.70 | $60.82 | $64.58 |
| 2027-10-24 | $63.28 | $61.38 | $65.18 |
| 2027-10-25 | $63.73 | $61.82 | $65.65 |
| 2027-10-26 | $63.15 | $61.25 | $65.04 |
| 2027-10-27 | $63.73 | $61.82 | $65.65 |
| 2027-10-28 | $63.15 | $61.25 | $65.04 |
| 2027-10-29 | $63.73 | $61.82 | $65.64 |
| 2027-10-30 | $63.36 | $61.46 | $65.26 |
| 2027-10-31 | $63.95 | $62.03 | $65.87 |
| 2027 November | |||
| 2027-11-01 | $63.36 | $61.46 | $65.26 |
| 2027-11-02 | $63.95 | $62.03 | $65.87 |
| 2027-11-03 | $63.89 | $61.97 | $65.81 |