Current GABI price: $67.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $63.61 | $61.70 | $65.52 |
| 2028-01-02 | $63.82 | $61.91 | $65.74 |
| 2028-01-03 | $64.18 | $62.26 | $66.11 |
| 2028-01-04 | $64.57 | $62.63 | $66.50 |
| 2028-01-05 | $64.28 | $62.35 | $66.21 |
| 2028-01-06 | $64.88 | $62.93 | $66.82 |
| 2028-01-07 | $65.41 | $63.44 | $67.37 |
| 2028-01-08 | $65.32 | $63.36 | $67.28 |
| 2028-01-09 | $65.62 | $63.65 | $67.59 |
| 2028-01-10 | $66.23 | $64.24 | $68.22 |
| 2028-01-11 | $66.23 | $64.24 | $68.21 |
| 2028-01-12 | $65.62 | $63.65 | $67.59 |
| 2028-01-13 | $66.23 | $64.24 | $68.21 |
| 2028-01-14 | $66.56 | $64.57 | $68.56 |
| 2028-01-15 | $65.95 | $63.97 | $67.93 |
| 2028-01-16 | $66.56 | $64.57 | $68.56 |
| 2028-01-17 | $66.84 | $64.84 | $68.85 |
| 2028-01-18 | $66.54 | $64.54 | $68.53 |
| 2028-01-19 | $66.23 | $64.25 | $68.22 |
| 2028-01-20 | $66.41 | $64.42 | $68.41 |
| 2028-01-21 | $67.03 | $65.02 | $69.04 |
| 2028-01-22 | $66.65 | $64.65 | $68.65 |
| 2028-01-23 | $66.46 | $64.46 | $68.45 |
| 2028-01-24 | $67.07 | $65.06 | $69.09 |
| 2028-01-25 | $66.51 | $64.51 | $68.50 |
| 2028-01-26 | $66.32 | $64.33 | $68.31 |
| 2028-01-27 | $66.94 | $64.93 | $68.95 |
| 2028-01-28 | $67.56 | $65.53 | $69.59 |
| 2028-01-29 | $67.94 | $65.90 | $69.97 |
| 2028-01-30 | $68.57 | $66.51 | $70.62 |
| 2028-01-31 | $69.20 | $67.13 | $71.28 |
| 2028 February | |||
| 2028-02-01 | $69.06 | $66.99 | $71.13 |
| 2028-02-02 | $69.41 | $67.33 | $71.49 |
| 2028-02-03 | $69.40 | $67.32 | $71.49 |
| 2028-02-04 | $68.76 | $66.70 | $70.83 |
| 2028-02-05 | $68.38 | $66.33 | $70.44 |
| 2028-02-06 | $67.75 | $65.72 | $69.79 |
| 2028-02-07 | $67.27 | $65.25 | $69.29 |
| 2028-02-08 | $66.98 | $64.97 | $68.99 |
| 2028-02-09 | $66.63 | $64.63 | $68.62 |
| 2028-02-10 | $66.41 | $64.42 | $68.40 |
| 2028-02-11 | $65.86 | $63.88 | $67.83 |
| 2028-02-12 | $66.47 | $64.48 | $68.46 |
| 2028-02-13 | $65.86 | $63.88 | $67.83 |
| 2028-02-14 | $65.25 | $63.29 | $67.21 |
| 2028-02-15 | $65.40 | $63.43 | $67.36 |
| 2028-02-16 | $65.02 | $63.07 | $66.97 |
| 2028-02-17 | $65.62 | $63.65 | $67.59 |
| 2028-02-18 | $65.02 | $63.07 | $66.97 |
| 2028-02-19 | $65.62 | $63.65 | $67.59 |
| 2028-02-20 | $65.13 | $63.17 | $67.08 |
| 2028-02-21 | $64.98 | $63.03 | $66.93 |
| 2028-02-22 | $65.58 | $63.62 | $67.55 |
| 2028-02-23 | $65.52 | $63.56 | $67.49 |
| 2028-02-24 | $66.13 | $64.15 | $68.11 |
| 2028-02-25 | $65.52 | $63.56 | $67.49 |
| 2028-02-26 | $66.13 | $64.15 | $68.11 |
| 2028-02-27 | $65.52 | $63.55 | $67.49 |
| 2028-02-28 | $66.10 | $64.11 | $68.08 |
| 2028-02-29 | $66.10 | $64.12 | $68.08 |
| 2028 March | |||
| 2028-03-01 | $65.93 | $63.95 | $67.90 |
| 2028-03-02 | $65.92 | $63.94 | $67.90 |
| 2028-03-03 | $66.09 | $64.11 | $68.08 |
| 2028-03-04 | $65.75 | $63.78 | $67.72 |
| 2028-03-05 | $65.97 | $63.99 | $67.94 |
| 2028-03-06 | $65.57 | $63.61 | $67.54 |
| 2028-03-07 | $65.75 | $63.77 | $67.72 |
| 2028-03-08 | $65.75 | $63.77 | $67.72 |
| 2028-03-09 | $65.75 | $63.77 | $67.72 |
| 2028-03-10 | $65.92 | $63.94 | $67.90 |
| 2028-03-11 | $66.45 | $64.46 | $68.44 |
| 2028-03-12 | $65.84 | $63.86 | $67.81 |
| 2028-03-13 | $66.45 | $64.45 | $68.44 |
| 2028-03-14 | $66.92 | $64.91 | $68.93 |
| 2028-03-15 | $67.46 | $65.44 | $69.49 |
| 2028-03-16 | $67.85 | $65.81 | $69.88 |
| 2028-03-17 | $67.73 | $65.70 | $69.77 |
| 2028-03-18 | $68.36 | $66.31 | $70.41 |
| 2028-03-19 | $69.00 | $66.93 | $71.07 |
| 2028-03-20 | $68.36 | $66.31 | $70.41 |
| 2028-03-21 | $68.26 | $66.21 | $70.31 |
| 2028-03-22 | $68.71 | $66.65 | $70.77 |
| 2028-03-23 | $68.08 | $66.03 | $70.12 |
| 2028-03-24 | $68.71 | $66.65 | $70.77 |
| 2028-03-25 | $69.35 | $67.27 | $71.43 |
| 2028-03-26 | $68.71 | $66.65 | $70.77 |
| 2028-03-27 | $69.35 | $67.27 | $71.43 |
| 2028-03-28 | $68.71 | $66.65 | $70.77 |
| 2028-03-29 | $68.07 | $66.03 | $70.12 |
| 2028-03-30 | $68.71 | $66.64 | $70.77 |
| 2028-03-31 | $68.48 | $66.42 | $70.53 |
| 2028 April | |||
| 2028-04-01 | $68.29 | $66.24 | $70.34 |
| 2028-04-02 | $68.70 | $66.64 | $70.76 |
| 2028-04-03 | $68.23 | $66.18 | $70.27 |
| 2028-04-04 | $68.28 | $66.23 | $70.33 |
| 2028-04-05 | $68.11 | $66.07 | $70.16 |
| 2028-04-06 | $68.11 | $66.07 | $70.15 |
| 2028-04-07 | $67.76 | $65.73 | $69.79 |
| 2028-04-08 | $68.28 | $66.23 | $70.33 |
| 2028-04-09 | $68.11 | $66.07 | $70.15 |
| 2028-04-10 | $68.60 | $66.54 | $70.65 |
| 2028-04-11 | $68.29 | $66.24 | $70.33 |
| 2028-04-12 | $68.65 | $66.59 | $70.71 |
| 2028-04-13 | $68.02 | $65.97 | $70.06 |
| 2028-04-14 | $68.19 | $66.14 | $70.23 |
| 2028-04-15 | $68.54 | $66.48 | $70.60 |
| 2028-04-16 | $69.18 | $67.10 | $71.25 |
| 2028-04-17 | $68.54 | $66.48 | $70.60 |
| 2028-04-18 | $68.62 | $66.56 | $70.68 |
| 2028-04-19 | $69.26 | $67.18 | $71.34 |
| 2028-04-20 | $68.62 | $66.56 | $70.68 |
| 2028-04-21 | $68.80 | $66.73 | $70.86 |
| 2028-04-22 | $68.45 | $66.39 | $70.50 |
| 2028-04-23 | $69.08 | $67.01 | $71.16 |
| 2028-04-24 | $68.45 | $66.39 | $70.50 |
| 2028-04-25 | $68.80 | $66.73 | $70.86 |
| 2028-04-26 | $68.80 | $66.74 | $70.86 |
| 2028-04-27 | $69.44 | $67.36 | $71.52 |
| 2028-04-28 | $68.85 | $66.78 | $70.91 |
| 2028-04-29 | $68.92 | $66.86 | $70.99 |
| 2028-04-30 | $68.29 | $66.24 | $70.34 |
| 2028 May | |||
| 2028-05-01 | $68.92 | $66.86 | $70.99 |
| 2028-05-02 | $69.22 | $67.15 | $71.30 |
| 2028-05-03 | $69.03 | $66.96 | $71.10 |
| 2028-05-04 | $69.61 | $67.53 | $71.70 |
| 2028-05-05 | $68.97 | $66.90 | $71.04 |
| 2028-05-06 | $68.38 | $66.33 | $70.43 |
| 2028-05-07 | $69.01 | $66.94 | $71.08 |
| 2028-05-08 | $68.38 | $66.33 | $70.43 |
| 2028-05-09 | $67.75 | $65.72 | $69.78 |
| 2028-05-10 | $67.65 | $65.62 | $69.68 |
| 2028-05-11 | $67.87 | $65.83 | $69.90 |
| 2028-05-12 | $67.57 | $65.54 | $69.60 |
| 2028-05-13 | $68.00 | $65.96 | $70.04 |
| 2028-05-14 | $67.37 | $65.35 | $69.40 |
| 2028-05-15 | $68.00 | $65.96 | $70.04 |
| 2028-05-16 | $67.37 | $65.35 | $69.39 |
| 2028-05-17 | $67.02 | $65.01 | $69.03 |
| 2028-05-18 | $67.37 | $65.35 | $69.40 |
| 2028-05-19 | $67.42 | $65.40 | $69.44 |
| 2028-05-20 | $68.05 | $66.00 | $70.09 |
| 2028-05-21 | $68.68 | $66.62 | $70.74 |
| 2028-05-22 | $68.93 | $66.86 | $71.00 |
| 2028-05-23 | $68.31 | $66.26 | $70.36 |
| 2028-05-24 | $68.13 | $66.09 | $70.17 |
| 2028-05-25 | $68.76 | $66.70 | $70.82 |
| 2028-05-26 | $69.31 | $67.23 | $71.39 |
| 2028-05-27 | $68.67 | $66.61 | $70.73 |
| 2028-05-28 | $69.31 | $67.23 | $71.38 |
| 2028-05-29 | $69.95 | $67.85 | $72.05 |
| 2028-05-30 | $69.30 | $67.22 | $71.38 |
| 2028-05-31 | $68.67 | $66.61 | $70.73 |
| 2028 June | |||
| 2028-06-01 | $69.30 | $67.22 | $71.38 |
| 2028-06-02 | $68.85 | $66.79 | $70.92 |
| 2028-06-03 | $68.86 | $66.80 | $70.93 |
| 2028-06-04 | $68.41 | $66.36 | $70.46 |
| 2028-06-05 | $69.04 | $66.97 | $71.12 |
| 2028-06-06 | $68.64 | $66.58 | $70.70 |
| 2028-06-07 | $69.28 | $67.20 | $71.36 |
| 2028-06-08 | $68.64 | $66.58 | $70.70 |
| 2028-06-09 | $68.46 | $66.41 | $70.52 |
| 2028-06-10 | $68.64 | $66.58 | $70.70 |
| 2028-06-11 | $68.18 | $66.13 | $70.23 |
| 2028-06-12 | $68.59 | $66.53 | $70.64 |
| 2028-06-13 | $68.28 | $66.23 | $70.32 |
| 2028-06-14 | $67.65 | $65.62 | $69.68 |
| 2028-06-15 | $67.65 | $65.62 | $69.68 |
| 2028-06-16 | $68.27 | $66.23 | $70.32 |
| 2028-06-17 | $68.91 | $66.84 | $70.98 |
| 2028-06-18 | $68.27 | $66.22 | $70.32 |
| 2028-06-19 | $68.82 | $66.75 | $70.88 |
| 2028-06-20 | $68.27 | $66.22 | $70.32 |
| 2028-06-21 | $68.44 | $66.39 | $70.49 |
| 2028-06-22 | $69.08 | $67.00 | $71.15 |
| 2028-06-23 | $68.67 | $66.61 | $70.73 |
| 2028-06-24 | $68.86 | $66.79 | $70.92 |
| 2028-06-25 | $68.24 | $66.20 | $70.29 |
| 2028-06-26 | $68.56 | $66.50 | $70.62 |
| 2028-06-27 | $68.09 | $66.05 | $70.13 |
| 2028-06-28 | $68.15 | $66.11 | $70.20 |
| 2028-06-29 | $68.48 | $66.43 | $70.54 |
| 2028-06-30 | $68.23 | $66.19 | $70.28 |
| 2028 July | |||
| 2028-07-01 | $68.68 | $66.62 | $70.74 |
| 2028-07-02 | $68.63 | $66.57 | $70.69 |
| 2028-07-03 | $68.62 | $66.57 | $70.68 |
| 2028-07-04 | $68.15 | $66.10 | $70.19 |
| 2028-07-05 | $68.09 | $66.05 | $70.13 |
| 2028-07-06 | $67.99 | $65.95 | $70.03 |
| 2028-07-07 | $68.08 | $66.04 | $70.12 |
| 2028-07-08 | $67.96 | $65.92 | $69.99 |
| 2028-07-09 | $67.91 | $65.87 | $69.95 |
| 2028-07-10 | $68.03 | $65.99 | $70.07 |
| 2028-07-11 | $67.54 | $65.52 | $69.57 |
| 2028-07-12 | $67.83 | $65.80 | $69.87 |
| 2028-07-13 | $67.72 | $65.69 | $69.75 |
| 2028-07-14 | $67.99 | $65.95 | $70.03 |
| 2028-07-15 | $67.37 | $65.35 | $69.39 |
| 2028-07-16 | $67.36 | $65.34 | $69.39 |
| 2028-07-17 | $67.84 | $65.80 | $69.87 |
| 2028-07-18 | $68.20 | $66.16 | $70.25 |
| 2028-07-19 | $67.58 | $65.55 | $69.60 |
| 2028-07-20 | $68.20 | $66.16 | $70.25 |
| 2028-07-21 | $67.57 | $65.55 | $69.60 |
| 2028-07-22 | $67.92 | $65.89 | $69.96 |
| 2028-07-23 | $67.57 | $65.54 | $69.59 |
| 2028-07-24 | $66.94 | $64.94 | $68.95 |
| 2028-07-25 | $66.33 | $64.34 | $68.32 |
| 2028-07-26 | $66.39 | $64.40 | $68.38 |
| 2028-07-27 | $65.78 | $63.81 | $67.75 |
| 2028-07-28 | $65.97 | $63.99 | $67.95 |
| 2028-07-29 | $66.49 | $64.49 | $68.48 |
| 2028-07-30 | $66.13 | $64.15 | $68.11 |
| 2028-07-31 | $66.34 | $64.35 | $68.33 |
| 2028 August | |||
| 2028-08-01 | $66.84 | $64.83 | $68.84 |
| 2028-08-02 | $66.22 | $64.23 | $68.21 |
| 2028-08-03 | $66.34 | $64.35 | $68.33 |
| 2028-08-04 | $65.73 | $63.76 | $67.70 |
| 2028-08-05 | $65.13 | $63.17 | $67.08 |
| 2028-08-06 | $65.73 | $63.76 | $67.70 |
| 2028-08-07 | $65.13 | $63.17 | $67.08 |
| 2028-08-08 | $64.52 | $62.59 | $66.46 |
| 2028-08-09 | $64.53 | $62.59 | $66.47 |
| 2028-08-10 | $64.29 | $62.36 | $66.22 |
| 2028-08-11 | $64.89 | $62.94 | $66.83 |
| 2028-08-12 | $64.29 | $62.36 | $66.22 |
| 2028-08-13 | $64.58 | $62.64 | $66.52 |
| 2028-08-14 | $64.00 | $62.08 | $65.92 |
| 2028-08-15 | $63.96 | $62.04 | $65.88 |
| 2028-08-16 | $63.71 | $61.80 | $65.62 |
| 2028-08-17 | $63.87 | $61.96 | $65.79 |
| 2028-08-18 | $64.47 | $62.53 | $66.40 |
| 2028-08-19 | $63.88 | $61.97 | $65.80 |
| 2028-08-20 | $64.48 | $62.54 | $66.41 |
| 2028-08-21 | $63.88 | $61.97 | $65.80 |
| 2028-08-22 | $64.48 | $62.54 | $66.41 |
| 2028-08-23 | $65.07 | $63.12 | $67.03 |
| 2028-08-24 | $64.78 | $62.84 | $66.73 |
| 2028-08-25 | $65.27 | $63.31 | $67.22 |
| 2028-08-26 | $64.66 | $62.72 | $66.60 |
| 2028-08-27 | $64.65 | $62.71 | $66.59 |
| 2028-08-28 | $64.05 | $62.13 | $65.97 |
| 2028-08-29 | $64.60 | $62.67 | $66.54 |
| 2028-08-30 | $64.65 | $62.71 | $66.59 |
| 2028-08-31 | $64.45 | $62.51 | $66.38 |
| 2028 September | |||
| 2028-09-01 | $64.25 | $62.32 | $66.18 |
| 2028-09-02 | $63.66 | $61.75 | $65.57 |
| 2028-09-03 | $63.88 | $61.96 | $65.80 |
| 2028-09-04 | $64.35 | $62.42 | $66.28 |
| 2028-09-05 | $64.05 | $62.13 | $65.97 |
| 2028-09-06 | $64.13 | $62.21 | $66.06 |
| 2028-09-07 | $63.54 | $61.64 | $65.45 |
| 2028-09-08 | $64.13 | $62.21 | $66.06 |
| 2028-09-09 | $63.54 | $61.63 | $65.45 |
| 2028-09-10 | $63.90 | $61.98 | $65.81 |
| 2028-09-11 | $64.49 | $62.55 | $66.42 |
| 2028-09-12 | $65.09 | $63.14 | $67.04 |
| 2028-09-13 | $64.49 | $62.55 | $66.42 |
| 2028-09-14 | $65.09 | $63.13 | $67.04 |
| 2028-09-15 | $64.49 | $62.55 | $66.42 |
| 2028-09-16 | $64.90 | $62.95 | $66.85 |
| 2028-09-17 | $64.30 | $62.37 | $66.23 |
| 2028-09-18 | $63.71 | $61.80 | $65.62 |
| 2028-09-19 | $63.12 | $61.23 | $65.02 |
| 2028-09-20 | $63.71 | $61.80 | $65.62 |
| 2028-09-21 | $63.88 | $61.97 | $65.80 |
| 2028-09-22 | $63.69 | $61.78 | $65.60 |
| 2028-09-23 | $64.28 | $62.35 | $66.21 |
| 2028-09-24 | $64.74 | $62.80 | $66.68 |
| 2028-09-25 | $64.14 | $62.22 | $66.07 |
| 2028-09-26 | $64.74 | $62.80 | $66.68 |
| 2028-09-27 | $64.40 | $62.47 | $66.33 |
| 2028-09-28 | $63.81 | $61.90 | $65.72 |
| 2028-09-29 | $63.47 | $61.57 | $65.38 |
| 2028-09-30 | $63.27 | $61.37 | $65.17 |
| 2028 October | |||
| 2028-10-01 | $63.24 | $61.34 | $65.14 |
| 2028-10-02 | $62.92 | $61.04 | $64.81 |
| 2028-10-03 | $63.51 | $61.60 | $65.41 |
| 2028-10-04 | $64.10 | $62.17 | $66.02 |
| 2028-10-05 | $63.51 | $61.60 | $65.41 |
| 2028-10-06 | $64.04 | $62.12 | $65.96 |
| 2028-10-07 | $63.45 | $61.54 | $65.35 |
| 2028-10-08 | $64.04 | $62.11 | $65.96 |
| 2028-10-09 | $64.34 | $62.41 | $66.27 |
| 2028-10-10 | $64.02 | $62.10 | $65.94 |
| 2028-10-11 | $64.04 | $62.11 | $65.96 |
| 2028-10-12 | $64.13 | $62.21 | $66.06 |
| 2028-10-13 | $64.56 | $62.62 | $66.49 |
| 2028-10-14 | $64.21 | $62.29 | $66.14 |
| 2028-10-15 | $64.19 | $62.27 | $66.12 |
| 2028-10-16 | $64.63 | $62.69 | $66.57 |
| 2028-10-17 | $64.26 | $62.33 | $66.19 |
| 2028-10-18 | $64.23 | $62.31 | $66.16 |
| 2028-10-19 | $64.23 | $62.31 | $66.16 |
| 2028-10-20 | $64.43 | $62.50 | $66.36 |
| 2028-10-21 | $64.63 | $62.69 | $66.57 |
| 2028-10-22 | $65.23 | $63.27 | $67.18 |
| 2028-10-23 | $65.73 | $63.76 | $67.70 |
| 2028-10-24 | $65.14 | $63.18 | $67.09 |
| 2028-10-25 | $65.53 | $63.57 | $67.50 |
| 2028-10-26 | $64.93 | $62.98 | $66.88 |
| 2028-10-27 | $64.73 | $62.79 | $66.67 |
| 2028-10-28 | $65.33 | $63.37 | $67.29 |
| 2028-10-29 | $65.94 | $63.96 | $67.91 |
| 2028-10-30 | $65.94 | $63.96 | $67.91 |
| 2028-10-31 | $65.33 | $63.37 | $67.29 |
| 2028 November | |||
| 2028-11-01 | $65.62 | $63.65 | $67.59 |
| 2028-11-02 | $66.23 | $64.24 | $68.21 |