Current GABI price: $67.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $57.76 | $56.02 | $59.49 |
| 2031-01-02 | $58.29 | $56.54 | $60.04 |
| 2031-01-03 | $58.49 | $56.74 | $60.25 |
| 2031-01-04 | $57.95 | $56.22 | $59.69 |
| 2031-01-05 | $57.42 | $55.70 | $59.14 |
| 2031-01-06 | $57.63 | $55.90 | $59.35 |
| 2031-01-07 | $58.16 | $56.42 | $59.91 |
| 2031-01-08 | $58.70 | $56.94 | $60.46 |
| 2031-01-09 | $58.16 | $56.42 | $59.90 |
| 2031-01-10 | $58.70 | $56.94 | $60.46 |
| 2031-01-11 | $58.55 | $56.80 | $60.31 |
| 2031-01-12 | $58.75 | $56.99 | $60.51 |
| 2031-01-13 | $59.30 | $57.52 | $61.07 |
| 2031-01-14 | $58.75 | $56.99 | $60.51 |
| 2031-01-15 | $59.29 | $57.52 | $61.07 |
| 2031-01-16 | $59.17 | $57.39 | $60.94 |
| 2031-01-17 | $58.80 | $57.04 | $60.57 |
| 2031-01-18 | $59.24 | $57.46 | $61.02 |
| 2031-01-19 | $58.69 | $56.93 | $60.45 |
| 2031-01-20 | $59.24 | $57.46 | $61.02 |
| 2031-01-21 | $59.44 | $57.65 | $61.22 |
| 2031-01-22 | $59.75 | $57.96 | $61.54 |
| 2031-01-23 | $59.20 | $57.42 | $60.97 |
| 2031-01-24 | $59.20 | $57.42 | $60.97 |
| 2031-01-25 | $59.20 | $57.43 | $60.98 |
| 2031-01-26 | $59.35 | $57.57 | $61.13 |
| 2031-01-27 | $58.80 | $57.04 | $60.57 |
| 2031-01-28 | $59.35 | $57.57 | $61.13 |
| 2031-01-29 | $59.90 | $58.10 | $61.70 |
| 2031-01-30 | $60.46 | $58.64 | $62.27 |
| 2031-01-31 | $61.02 | $59.19 | $62.85 |
| 2031 February | |||
| 2031-02-01 | $61.46 | $59.61 | $63.30 |
| 2031-02-02 | $61.79 | $59.93 | $63.64 |
| 2031-02-03 | $62.36 | $60.49 | $64.23 |
| 2031-02-04 | $61.79 | $59.93 | $63.64 |
| 2031-02-05 | $61.22 | $59.38 | $63.05 |
| 2031-02-06 | $61.79 | $59.93 | $63.64 |
| 2031-02-07 | $61.22 | $59.38 | $63.05 |
| 2031-02-08 | $61.32 | $59.48 | $63.16 |
| 2031-02-09 | $61.55 | $59.70 | $63.39 |
| 2031-02-10 | $62.12 | $60.25 | $63.98 |
| 2031-02-11 | $62.14 | $60.28 | $64.01 |
| 2031-02-12 | $62.15 | $60.28 | $64.01 |
| 2031-02-13 | $61.57 | $59.73 | $63.42 |
| 2031-02-14 | $61.86 | $60.00 | $63.72 |
| 2031-02-15 | $62.43 | $60.56 | $64.31 |
| 2031-02-16 | $62.88 | $61.00 | $64.77 |
| 2031-02-17 | $62.31 | $60.44 | $64.17 |
| 2031-02-18 | $62.88 | $61.00 | $64.77 |
| 2031-02-19 | $62.30 | $60.43 | $64.17 |
| 2031-02-20 | $62.88 | $61.00 | $64.77 |
| 2031-02-21 | $62.52 | $60.64 | $64.39 |
| 2031-02-22 | $63.10 | $61.20 | $64.99 |
| 2031-02-23 | $62.52 | $60.64 | $64.39 |
| 2031-02-24 | $63.10 | $61.20 | $64.99 |
| 2031-02-25 | $63.04 | $61.15 | $64.93 |
| 2031-02-26 | $63.62 | $61.71 | $65.53 |
| 2031-02-27 | $63.63 | $61.72 | $65.54 |
| 2031-02-28 | $63.54 | $61.63 | $65.44 |
| 2031 March | |||
| 2031-03-01 | $63.17 | $61.28 | $65.07 |
| 2031-03-02 | $63.20 | $61.30 | $65.10 |
| 2031-03-03 | $63.16 | $61.27 | $65.06 |
| 2031-03-04 | $63.75 | $61.84 | $65.66 |
| 2031-03-05 | $63.16 | $61.27 | $65.06 |
| 2031-03-06 | $63.75 | $61.84 | $65.66 |
| 2031-03-07 | $63.48 | $61.58 | $65.39 |
| 2031-03-08 | $63.20 | $61.30 | $65.10 |
| 2031-03-09 | $63.79 | $61.87 | $65.70 |
| 2031-03-10 | $64.02 | $62.10 | $65.94 |
| 2031-03-11 | $63.43 | $61.53 | $65.33 |
| 2031-03-12 | $64.02 | $62.10 | $65.94 |
| 2031-03-13 | $63.43 | $61.52 | $65.33 |
| 2031-03-14 | $64.02 | $62.10 | $65.94 |
| 2031-03-15 | $64.56 | $62.62 | $66.49 |
| 2031-03-16 | $64.19 | $62.27 | $66.12 |
| 2031-03-17 | $63.60 | $61.69 | $65.51 |
| 2031-03-18 | $64.19 | $62.26 | $66.12 |
| 2031-03-19 | $63.69 | $61.78 | $65.60 |
| 2031-03-20 | $63.29 | $61.39 | $65.19 |
| 2031-03-21 | $63.88 | $61.96 | $65.79 |
| 2031-03-22 | $63.29 | $61.39 | $65.19 |
| 2031-03-23 | $62.80 | $60.91 | $64.68 |
| 2031-03-24 | $62.86 | $60.98 | $64.75 |
| 2031-03-25 | $62.84 | $60.95 | $64.72 |
| 2031-03-26 | $63.13 | $61.24 | $65.03 |
| 2031-03-27 | $63.72 | $61.81 | $65.63 |
| 2031-03-28 | $63.13 | $61.24 | $65.03 |
| 2031-03-29 | $63.61 | $61.70 | $65.51 |
| 2031-03-30 | $64.20 | $62.27 | $66.12 |
| 2031-03-31 | $63.61 | $61.70 | $65.51 |
| 2031 April | |||
| 2031-04-01 | $64.20 | $62.27 | $66.12 |
| 2031-04-02 | $64.09 | $62.16 | $66.01 |
| 2031-04-03 | $63.49 | $61.59 | $65.40 |
| 2031-04-04 | $63.68 | $61.77 | $65.59 |
| 2031-04-05 | $63.39 | $61.49 | $65.30 |
| 2031-04-06 | $63.67 | $61.76 | $65.58 |
| 2031-04-07 | $63.50 | $61.60 | $65.41 |
| 2031-04-08 | $64.09 | $62.17 | $66.01 |
| 2031-04-09 | $63.50 | $61.60 | $65.41 |
| 2031-04-10 | $63.45 | $61.54 | $65.35 |
| 2031-04-11 | $63.06 | $61.16 | $64.95 |
| 2031-04-12 | $62.75 | $60.87 | $64.64 |
| 2031-04-13 | $62.20 | $60.33 | $64.07 |
| 2031-04-14 | $61.83 | $59.97 | $63.68 |
| 2031-04-15 | $62.01 | $60.15 | $63.87 |
| 2031-04-16 | $62.59 | $60.71 | $64.46 |
| 2031-04-17 | $63.13 | $61.23 | $65.02 |
| 2031-04-18 | $62.54 | $60.67 | $64.42 |
| 2031-04-19 | $62.86 | $60.98 | $64.75 |
| 2031-04-20 | $62.54 | $60.66 | $64.41 |
| 2031-04-21 | $62.30 | $60.43 | $64.17 |
| 2031-04-22 | $62.88 | $61.00 | $64.77 |
| 2031-04-23 | $63.35 | $61.45 | $65.25 |
| 2031-04-24 | $62.77 | $60.88 | $64.65 |
| 2031-04-25 | $62.76 | $60.88 | $64.65 |
| 2031-04-26 | $62.97 | $61.08 | $64.86 |
| 2031-04-27 | $63.33 | $61.43 | $65.23 |
| 2031-04-28 | $63.71 | $61.80 | $65.62 |
| 2031-04-29 | $63.42 | $61.52 | $65.32 |
| 2031-04-30 | $64.01 | $62.09 | $65.93 |
| 2031 May | |||
| 2031-05-01 | $64.53 | $62.60 | $66.47 |
| 2031-05-02 | $64.45 | $62.52 | $66.38 |
| 2031-05-03 | $64.75 | $62.80 | $66.69 |
| 2031-05-04 | $65.35 | $63.39 | $67.31 |
| 2031-05-05 | $65.34 | $63.38 | $67.31 |
| 2031-05-06 | $64.74 | $62.80 | $66.68 |
| 2031-05-07 | $65.34 | $63.38 | $67.30 |
| 2031-05-08 | $65.68 | $63.71 | $67.65 |
| 2031-05-09 | $65.07 | $63.12 | $67.02 |
| 2031-05-10 | $65.67 | $63.70 | $67.65 |
| 2031-05-11 | $65.95 | $63.97 | $67.93 |
| 2031-05-12 | $65.65 | $63.68 | $67.62 |
| 2031-05-13 | $65.35 | $63.39 | $67.31 |
| 2031-05-14 | $65.53 | $63.56 | $67.49 |
| 2031-05-15 | $66.14 | $64.15 | $68.12 |
| 2031-05-16 | $65.76 | $63.79 | $67.73 |
| 2031-05-17 | $65.57 | $63.60 | $67.54 |
| 2031-05-18 | $66.18 | $64.19 | $68.17 |
| 2031-05-19 | $65.62 | $63.65 | $67.59 |
| 2031-05-20 | $65.44 | $63.47 | $67.40 |
| 2031-05-21 | $66.05 | $64.06 | $68.03 |
| 2031-05-22 | $66.66 | $64.66 | $68.66 |
| 2031-05-23 | $67.03 | $65.02 | $69.04 |
| 2031-05-24 | $67.65 | $65.62 | $69.68 |
| 2031-05-25 | $68.28 | $66.23 | $70.33 |
| 2031-05-26 | $68.14 | $66.09 | $70.18 |
| 2031-05-27 | $68.48 | $66.43 | $70.54 |
| 2031-05-28 | $68.48 | $66.42 | $70.53 |
| 2031-05-29 | $67.85 | $65.81 | $69.88 |
| 2031-05-30 | $67.47 | $65.45 | $69.50 |
| 2031-05-31 | $66.85 | $64.85 | $68.86 |
| 2031 June | |||
| 2031-06-01 | $66.37 | $64.38 | $68.36 |
| 2031-06-02 | $66.09 | $64.11 | $68.07 |
| 2031-06-03 | $65.74 | $63.76 | $67.71 |
| 2031-06-04 | $65.52 | $63.56 | $67.49 |
| 2031-06-05 | $64.98 | $63.03 | $66.93 |
| 2031-06-06 | $65.58 | $63.62 | $67.55 |
| 2031-06-07 | $64.98 | $63.03 | $66.93 |
| 2031-06-08 | $64.38 | $62.45 | $66.31 |
| 2031-06-09 | $64.52 | $62.59 | $66.46 |
| 2031-06-10 | $64.15 | $62.23 | $66.08 |
| 2031-06-11 | $64.75 | $62.80 | $66.69 |
| 2031-06-12 | $64.15 | $62.23 | $66.08 |
| 2031-06-13 | $64.75 | $62.80 | $66.69 |
| 2031-06-14 | $64.26 | $62.33 | $66.19 |
| 2031-06-15 | $64.11 | $62.19 | $66.04 |
| 2031-06-16 | $64.71 | $62.77 | $66.65 |
| 2031-06-17 | $64.65 | $62.71 | $66.59 |
| 2031-06-18 | $65.25 | $63.29 | $67.21 |
| 2031-06-19 | $64.65 | $62.71 | $66.59 |
| 2031-06-20 | $65.25 | $63.29 | $67.21 |
| 2031-06-21 | $64.65 | $62.71 | $66.59 |
| 2031-06-22 | $65.22 | $63.26 | $67.17 |
| 2031-06-23 | $65.22 | $63.26 | $67.18 |
| 2031-06-24 | $65.05 | $63.09 | $67.00 |
| 2031-06-25 | $65.04 | $63.09 | $66.99 |
| 2031-06-26 | $65.21 | $63.26 | $67.17 |
| 2031-06-27 | $64.87 | $62.93 | $66.82 |
| 2031-06-28 | $65.09 | $63.13 | $67.04 |
| 2031-06-29 | $64.70 | $62.76 | $66.64 |
| 2031-06-30 | $64.87 | $62.92 | $66.82 |
| 2031 July | |||
| 2031-07-01 | $64.87 | $62.92 | $66.82 |
| 2031-07-02 | $64.87 | $62.92 | $66.82 |
| 2031-07-03 | $65.04 | $63.09 | $66.99 |
| 2031-07-04 | $65.56 | $63.60 | $67.53 |
| 2031-07-05 | $64.96 | $63.01 | $66.91 |
| 2031-07-06 | $65.56 | $63.59 | $67.53 |
| 2031-07-07 | $66.03 | $64.05 | $68.01 |
| 2031-07-08 | $66.56 | $64.57 | $68.56 |
| 2031-07-09 | $66.94 | $64.93 | $68.95 |
| 2031-07-10 | $66.83 | $64.83 | $68.84 |
| 2031-07-11 | $67.45 | $65.43 | $69.47 |
| 2031-07-12 | $68.08 | $66.03 | $70.12 |
| 2031-07-13 | $67.45 | $65.43 | $69.47 |
| 2031-07-14 | $67.35 | $65.33 | $69.37 |
| 2031-07-15 | $67.79 | $65.76 | $69.83 |
| 2031-07-16 | $67.17 | $65.15 | $69.18 |
| 2031-07-17 | $67.79 | $65.76 | $69.83 |
| 2031-07-18 | $68.42 | $66.37 | $70.47 |
| 2031-07-19 | $67.79 | $65.76 | $69.83 |
| 2031-07-20 | $68.42 | $66.37 | $70.47 |
| 2031-07-21 | $67.79 | $65.76 | $69.82 |
| 2031-07-22 | $67.17 | $65.15 | $69.18 |
| 2031-07-23 | $67.79 | $65.76 | $69.82 |
| 2031-07-24 | $67.56 | $65.54 | $69.59 |
| 2031-07-25 | $67.38 | $65.36 | $69.40 |
| 2031-07-26 | $67.78 | $65.75 | $69.82 |
| 2031-07-27 | $67.32 | $65.30 | $69.34 |
| 2031-07-28 | $67.37 | $65.35 | $69.39 |
| 2031-07-29 | $67.20 | $65.19 | $69.22 |
| 2031-07-30 | $67.20 | $65.19 | $69.22 |
| 2031-07-31 | $66.86 | $64.85 | $68.86 |
| 2031 August | |||
| 2031-08-01 | $67.37 | $65.35 | $69.39 |
| 2031-08-02 | $67.20 | $65.18 | $69.22 |
| 2031-08-03 | $67.68 | $65.65 | $69.71 |
| 2031-08-04 | $67.37 | $65.35 | $69.40 |
| 2031-08-05 | $67.73 | $65.70 | $69.76 |
| 2031-08-06 | $67.11 | $65.09 | $69.12 |
| 2031-08-07 | $67.28 | $65.26 | $69.29 |
| 2031-08-08 | $67.63 | $65.60 | $69.66 |
| 2031-08-09 | $68.25 | $66.21 | $70.30 |
| 2031-08-10 | $67.63 | $65.60 | $69.65 |
| 2031-08-11 | $67.71 | $65.68 | $69.74 |
| 2031-08-12 | $68.34 | $66.29 | $70.39 |
| 2031-08-13 | $67.71 | $65.67 | $69.74 |
| 2031-08-14 | $67.88 | $65.84 | $69.92 |
| 2031-08-15 | $67.54 | $65.51 | $69.56 |
| 2031-08-16 | $68.16 | $66.12 | $70.21 |
| 2031-08-17 | $67.53 | $65.51 | $69.56 |
| 2031-08-18 | $67.88 | $65.84 | $69.92 |
| 2031-08-19 | $67.88 | $65.85 | $69.92 |
| 2031-08-20 | $68.51 | $66.46 | $70.57 |
| 2031-08-21 | $67.93 | $65.89 | $69.97 |
| 2031-08-22 | $68.00 | $65.96 | $70.04 |
| 2031-08-23 | $67.38 | $65.36 | $69.40 |
| 2031-08-24 | $68.00 | $65.96 | $70.04 |
| 2031-08-25 | $68.30 | $66.25 | $70.35 |
| 2031-08-26 | $68.11 | $66.06 | $70.15 |
| 2031-08-27 | $68.69 | $66.63 | $70.75 |
| 2031-08-28 | $68.05 | $66.01 | $70.09 |
| 2031-08-29 | $67.47 | $65.44 | $69.49 |
| 2031-08-30 | $68.09 | $66.05 | $70.14 |
| 2031-08-31 | $67.47 | $65.44 | $69.49 |
| 2031 September | |||
| 2031-09-01 | $66.84 | $64.84 | $68.85 |
| 2031-09-02 | $66.75 | $64.74 | $68.75 |
| 2031-09-03 | $66.96 | $64.95 | $68.97 |
| 2031-09-04 | $66.67 | $64.67 | $68.67 |
| 2031-09-05 | $67.09 | $65.08 | $69.11 |
| 2031-09-06 | $66.48 | $64.48 | $68.47 |
| 2031-09-07 | $67.09 | $65.08 | $69.11 |
| 2031-09-08 | $66.48 | $64.48 | $68.47 |
| 2031-09-09 | $66.12 | $64.14 | $68.11 |
| 2031-09-10 | $66.48 | $64.48 | $68.47 |
| 2031-09-11 | $66.52 | $64.52 | $68.52 |
| 2031-09-12 | $67.14 | $65.12 | $69.15 |
| 2031-09-13 | $67.76 | $65.73 | $69.79 |
| 2031-09-14 | $68.01 | $65.97 | $70.05 |
| 2031-09-15 | $67.40 | $65.38 | $69.42 |
| 2031-09-16 | $67.22 | $65.20 | $69.24 |
| 2031-09-17 | $67.85 | $65.81 | $69.88 |
| 2031-09-18 | $68.38 | $66.33 | $70.43 |
| 2031-09-19 | $67.75 | $65.72 | $69.78 |
| 2031-09-20 | $68.38 | $66.33 | $70.43 |
| 2031-09-21 | $69.02 | $66.95 | $71.09 |
| 2031-09-22 | $68.38 | $66.33 | $70.43 |
| 2031-09-23 | $67.75 | $65.72 | $69.78 |
| 2031-09-24 | $68.38 | $66.33 | $70.43 |
| 2031-09-25 | $67.94 | $65.90 | $69.97 |
| 2031-09-26 | $67.94 | $65.90 | $69.98 |
| 2031-09-27 | $67.50 | $65.47 | $69.52 |
| 2031-09-28 | $68.12 | $66.08 | $70.17 |
| 2031-09-29 | $67.73 | $65.70 | $69.76 |
| 2031-09-30 | $68.36 | $66.30 | $70.41 |
| 2031 October | |||
| 2031-10-01 | $67.73 | $65.69 | $69.76 |
| 2031-10-02 | $67.55 | $65.52 | $69.58 |
| 2031-10-03 | $67.73 | $65.69 | $69.76 |
| 2031-10-04 | $67.27 | $65.25 | $69.29 |
| 2031-10-05 | $67.67 | $65.64 | $69.70 |
| 2031-10-06 | $67.36 | $65.34 | $69.39 |
| 2031-10-07 | $66.74 | $64.74 | $68.75 |
| 2031-10-08 | $66.74 | $64.74 | $68.75 |
| 2031-10-09 | $67.36 | $65.34 | $69.38 |
| 2031-10-10 | $67.99 | $65.95 | $70.03 |
| 2031-10-11 | $67.36 | $65.34 | $69.38 |
| 2031-10-12 | $67.90 | $65.86 | $69.93 |
| 2031-10-13 | $67.36 | $65.34 | $69.38 |
| 2031-10-14 | $67.53 | $65.50 | $69.55 |
| 2031-10-15 | $68.15 | $66.11 | $70.20 |
| 2031-10-16 | $67.75 | $65.72 | $69.79 |
| 2031-10-17 | $67.94 | $65.90 | $69.98 |
| 2031-10-18 | $67.33 | $65.31 | $69.35 |
| 2031-10-19 | $67.64 | $65.62 | $69.67 |
| 2031-10-20 | $67.18 | $65.17 | $69.20 |
| 2031-10-21 | $67.24 | $65.23 | $69.26 |
| 2031-10-22 | $67.57 | $65.54 | $69.60 |
| 2031-10-23 | $67.32 | $65.30 | $69.34 |
| 2031-10-24 | $67.76 | $65.73 | $69.79 |
| 2031-10-25 | $67.72 | $65.68 | $69.75 |
| 2031-10-26 | $67.71 | $65.68 | $69.74 |
| 2031-10-27 | $67.24 | $65.22 | $69.26 |
| 2031-10-28 | $67.18 | $65.17 | $69.20 |
| 2031-10-29 | $67.09 | $65.07 | $69.10 |
| 2031-10-30 | $67.17 | $65.16 | $69.19 |
| 2031-10-31 | $67.05 | $65.04 | $69.06 |
| 2031 November | |||
| 2031-11-01 | $67.01 | $65.00 | $69.02 |
| 2031-11-02 | $67.12 | $65.11 | $69.14 |