Current GABI price: $67.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $74.07 | $71.85 | $76.29 |
| 2030-01-02 | $74.76 | $72.52 | $77.00 |
| 2030-01-03 | $74.07 | $71.85 | $76.29 |
| 2030-01-04 | $73.80 | $71.59 | $76.01 |
| 2030-01-05 | $73.18 | $70.98 | $75.37 |
| 2030-01-06 | $73.85 | $71.64 | $76.07 |
| 2030-01-07 | $73.44 | $71.24 | $75.65 |
| 2030-01-08 | $73.69 | $71.48 | $75.90 |
| 2030-01-09 | $73.68 | $71.47 | $75.89 |
| 2030-01-10 | $74.37 | $72.14 | $76.60 |
| 2030-01-11 | $73.68 | $71.47 | $75.89 |
| 2030-01-12 | $73.00 | $70.81 | $75.19 |
| 2030-01-13 | $72.33 | $70.16 | $74.50 |
| 2030-01-14 | $73.00 | $70.81 | $75.19 |
| 2030-01-15 | $72.91 | $70.73 | $75.10 |
| 2030-01-16 | $72.38 | $70.21 | $74.55 |
| 2030-01-17 | $73.05 | $70.86 | $75.24 |
| 2030-01-18 | $72.38 | $70.21 | $74.55 |
| 2030-01-19 | $71.71 | $69.56 | $73.86 |
| 2030-01-20 | $72.38 | $70.20 | $74.55 |
| 2030-01-21 | $72.38 | $70.21 | $74.55 |
| 2030-01-22 | $71.72 | $69.56 | $73.87 |
| 2030-01-23 | $71.46 | $69.32 | $73.60 |
| 2030-01-24 | $72.12 | $69.96 | $74.29 |
| 2030-01-25 | $71.46 | $69.31 | $73.60 |
| 2030-01-26 | $71.21 | $69.08 | $73.35 |
| 2030-01-27 | $71.38 | $69.24 | $73.52 |
| 2030-01-28 | $71.70 | $69.55 | $73.85 |
| 2030-01-29 | $72.36 | $70.19 | $74.53 |
| 2030-01-30 | $72.02 | $69.86 | $74.18 |
| 2030-01-31 | $71.36 | $69.22 | $73.50 |
| 2030 February | |||
| 2030-02-01 | $71.74 | $69.58 | $73.89 |
| 2030-02-02 | $71.08 | $68.94 | $73.21 |
| 2030-02-03 | $70.42 | $68.31 | $72.53 |
| 2030-02-04 | $71.07 | $68.94 | $73.21 |
| 2030-02-05 | $70.42 | $68.31 | $72.53 |
| 2030-02-06 | $70.14 | $68.04 | $72.25 |
| 2030-02-07 | $70.28 | $68.17 | $72.39 |
| 2030-02-08 | $69.81 | $67.72 | $71.90 |
| 2030-02-09 | $69.17 | $67.09 | $71.24 |
| 2030-02-10 | $68.54 | $66.48 | $70.59 |
| 2030-02-11 | $69.17 | $67.10 | $71.25 |
| 2030-02-12 | $69.81 | $67.72 | $71.91 |
| 2030-02-13 | $69.17 | $67.10 | $71.25 |
| 2030-02-14 | $69.20 | $67.13 | $71.28 |
| 2030-02-15 | $69.85 | $67.75 | $71.94 |
| 2030-02-16 | $69.59 | $67.50 | $71.68 |
| 2030-02-17 | $70.00 | $67.90 | $72.10 |
| 2030-02-18 | $69.35 | $67.27 | $71.43 |
| 2030-02-19 | $69.01 | $66.94 | $71.08 |
| 2030-02-20 | $69.65 | $67.56 | $71.74 |
| 2030-02-21 | $70.30 | $68.19 | $72.41 |
| 2030-02-22 | $69.81 | $67.72 | $71.91 |
| 2030-02-23 | $69.70 | $67.61 | $71.80 |
| 2030-02-24 | $70.31 | $68.21 | $72.42 |
| 2030-02-25 | $70.97 | $68.84 | $73.10 |
| 2030-02-26 | $70.31 | $68.20 | $72.42 |
| 2030-02-27 | $70.94 | $68.81 | $73.06 |
| 2030-02-28 | $70.28 | $68.17 | $72.39 |
| 2030 March | |||
| 2030-03-01 | $70.94 | $68.81 | $73.06 |
| 2030-03-02 | $70.28 | $68.17 | $72.39 |
| 2030-03-03 | $70.93 | $68.81 | $73.06 |
| 2030-03-04 | $71.21 | $69.07 | $73.35 |
| 2030-03-05 | $70.55 | $68.44 | $72.67 |
| 2030-03-06 | $71.21 | $69.07 | $73.35 |
| 2030-03-07 | $70.55 | $68.44 | $72.67 |
| 2030-03-08 | $71.21 | $69.07 | $73.34 |
| 2030-03-09 | $71.21 | $69.07 | $73.34 |
| 2030-03-10 | $71.12 | $68.99 | $73.26 |
| 2030-03-11 | $70.47 | $68.35 | $72.58 |
| 2030-03-12 | $71.12 | $68.99 | $73.25 |
| 2030-03-13 | $70.47 | $68.35 | $72.58 |
| 2030-03-14 | $70.42 | $68.31 | $72.54 |
| 2030-03-15 | $71.08 | $68.94 | $73.21 |
| 2030-03-16 | $70.42 | $68.31 | $72.53 |
| 2030-03-17 | $71.07 | $68.94 | $73.21 |
| 2030-03-18 | $70.42 | $68.31 | $72.53 |
| 2030-03-19 | $69.88 | $67.78 | $71.98 |
| 2030-03-20 | $70.53 | $68.41 | $72.65 |
| 2030-03-21 | $69.88 | $67.78 | $71.98 |
| 2030-03-22 | $69.97 | $67.87 | $72.07 |
| 2030-03-23 | $70.62 | $68.50 | $72.74 |
| 2030-03-24 | $69.97 | $67.87 | $72.07 |
| 2030-03-25 | $69.78 | $67.69 | $71.87 |
| 2030-03-26 | $70.43 | $68.32 | $72.54 |
| 2030-03-27 | $69.78 | $67.69 | $71.87 |
| 2030-03-28 | $69.14 | $67.06 | $71.21 |
| 2030-03-29 | $68.50 | $66.44 | $70.55 |
| 2030-03-30 | $69.14 | $67.06 | $71.21 |
| 2030-03-31 | $69.13 | $67.05 | $71.20 |
| 2030 April | |||
| 2030-04-01 | $68.73 | $66.67 | $70.79 |
| 2030-04-02 | $68.09 | $66.05 | $70.14 |
| 2030-04-03 | $67.47 | $65.44 | $69.49 |
| 2030-04-04 | $68.09 | $66.05 | $70.14 |
| 2030-04-05 | $67.46 | $65.44 | $69.49 |
| 2030-04-06 | $66.84 | $64.84 | $68.85 |
| 2030-04-07 | $66.23 | $64.24 | $68.21 |
| 2030-04-08 | $65.62 | $63.65 | $67.59 |
| 2030-04-09 | $65.01 | $63.06 | $66.96 |
| 2030-04-10 | $65.62 | $63.65 | $67.58 |
| 2030-04-11 | $66.22 | $64.24 | $68.21 |
| 2030-04-12 | $65.69 | $63.72 | $67.66 |
| 2030-04-13 | $65.88 | $63.91 | $67.86 |
| 2030-04-14 | $65.89 | $63.91 | $67.86 |
| 2030-04-15 | $66.50 | $64.50 | $68.49 |
| 2030-04-16 | $66.60 | $64.60 | $68.60 |
| 2030-04-17 | $67.22 | $65.20 | $69.23 |
| 2030-04-18 | $67.84 | $65.81 | $69.88 |
| 2030-04-19 | $68.47 | $66.42 | $70.52 |
| 2030-04-20 | $68.27 | $66.22 | $70.32 |
| 2030-04-21 | $68.91 | $66.84 | $70.97 |
| 2030-04-22 | $69.15 | $67.08 | $71.23 |
| 2030-04-23 | $68.51 | $66.46 | $70.57 |
| 2030-04-24 | $68.76 | $66.70 | $70.83 |
| 2030-04-25 | $68.13 | $66.09 | $70.17 |
| 2030-04-26 | $68.63 | $66.57 | $70.69 |
| 2030-04-27 | $68.00 | $65.96 | $70.04 |
| 2030-04-28 | $68.63 | $66.57 | $70.69 |
| 2030-04-29 | $68.47 | $66.41 | $70.52 |
| 2030-04-30 | $67.84 | $65.80 | $69.87 |
| 2030 May | |||
| 2030-05-01 | $67.21 | $65.19 | $69.23 |
| 2030-05-02 | $66.59 | $64.59 | $68.59 |
| 2030-05-03 | $67.21 | $65.19 | $69.23 |
| 2030-05-04 | $67.05 | $65.04 | $69.06 |
| 2030-05-05 | $67.68 | $65.64 | $69.71 |
| 2030-05-06 | $68.30 | $66.25 | $70.35 |
| 2030-05-07 | $68.94 | $66.87 | $71.01 |
| 2030-05-08 | $69.58 | $67.49 | $71.66 |
| 2030-05-09 | $69.62 | $67.54 | $71.71 |
| 2030-05-10 | $70.27 | $68.16 | $72.38 |
| 2030-05-11 | $69.64 | $67.55 | $71.73 |
| 2030-05-12 | $69.44 | $67.36 | $71.53 |
| 2030-05-13 | $70.09 | $67.99 | $72.19 |
| 2030-05-14 | $69.44 | $67.36 | $71.53 |
| 2030-05-15 | $70.09 | $67.98 | $72.19 |
| 2030-05-16 | $69.44 | $67.36 | $71.52 |
| 2030-05-17 | $68.80 | $66.74 | $70.87 |
| 2030-05-18 | $69.44 | $67.36 | $71.52 |
| 2030-05-19 | $69.16 | $67.09 | $71.24 |
| 2030-05-20 | $69.80 | $67.71 | $71.90 |
| 2030-05-21 | $69.16 | $67.08 | $71.23 |
| 2030-05-22 | $69.80 | $67.71 | $71.90 |
| 2030-05-23 | $69.16 | $67.08 | $71.23 |
| 2030-05-24 | $68.52 | $66.47 | $70.58 |
| 2030-05-25 | $68.97 | $66.90 | $71.04 |
| 2030-05-26 | $69.61 | $67.53 | $71.70 |
| 2030-05-27 | $69.61 | $67.53 | $71.70 |
| 2030-05-28 | $70.07 | $67.97 | $72.17 |
| 2030-05-29 | $69.61 | $67.52 | $71.70 |
| 2030-05-30 | $69.62 | $67.53 | $71.71 |
| 2030-05-31 | $69.28 | $67.20 | $71.36 |
| 2030 June | |||
| 2030-06-01 | $69.93 | $67.83 | $72.02 |
| 2030-06-02 | $69.28 | $67.20 | $71.36 |
| 2030-06-03 | $68.64 | $66.58 | $70.70 |
| 2030-06-04 | $69.28 | $67.20 | $71.36 |
| 2030-06-05 | $68.64 | $66.58 | $70.70 |
| 2030-06-06 | $68.98 | $66.91 | $71.05 |
| 2030-06-07 | $68.95 | $66.88 | $71.02 |
| 2030-06-08 | $69.41 | $67.33 | $71.49 |
| 2030-06-09 | $68.77 | $66.71 | $70.84 |
| 2030-06-10 | $69.41 | $67.33 | $71.49 |
| 2030-06-11 | $68.77 | $66.71 | $70.83 |
| 2030-06-12 | $69.41 | $67.33 | $71.49 |
| 2030-06-13 | $68.77 | $66.71 | $70.83 |
| 2030-06-14 | $69.41 | $67.33 | $71.49 |
| 2030-06-15 | $68.77 | $66.71 | $70.83 |
| 2030-06-16 | $69.41 | $67.33 | $71.49 |
| 2030-06-17 | $69.05 | $66.98 | $71.12 |
| 2030-06-18 | $69.05 | $66.98 | $71.12 |
| 2030-06-19 | $68.41 | $66.36 | $70.47 |
| 2030-06-20 | $69.05 | $66.98 | $71.12 |
| 2030-06-21 | $68.97 | $66.90 | $71.04 |
| 2030-06-22 | $69.61 | $67.53 | $71.70 |
| 2030-06-23 | $69.62 | $67.53 | $71.71 |
| 2030-06-24 | $68.98 | $66.91 | $71.05 |
| 2030-06-25 | $69.62 | $67.53 | $71.71 |
| 2030-06-26 | $68.98 | $66.91 | $71.04 |
| 2030-06-27 | $68.34 | $66.29 | $70.39 |
| 2030-06-28 | $67.71 | $65.68 | $69.74 |
| 2030-06-29 | $68.34 | $66.29 | $70.39 |
| 2030-06-30 | $67.71 | $65.68 | $69.74 |
| 2030 July | |||
| 2030-07-01 | $67.08 | $65.07 | $69.10 |
| 2030-07-02 | $67.71 | $65.68 | $69.74 |
| 2030-07-03 | $67.08 | $65.07 | $69.10 |
| 2030-07-04 | $66.47 | $64.47 | $68.46 |
| 2030-07-05 | $66.00 | $64.02 | $67.98 |
| 2030-07-06 | $66.62 | $64.62 | $68.61 |
| 2030-07-07 | $67.23 | $65.22 | $69.25 |
| 2030-07-08 | $67.52 | $65.50 | $69.55 |
| 2030-07-09 | $67.43 | $65.41 | $69.45 |
| 2030-07-10 | $67.74 | $65.71 | $69.77 |
| 2030-07-11 | $67.85 | $65.82 | $69.89 |
| 2030-07-12 | $68.01 | $65.97 | $70.05 |
| 2030-07-13 | $68.64 | $66.58 | $70.70 |
| 2030-07-14 | $69.28 | $67.20 | $71.35 |
| 2030-07-15 | $68.64 | $66.58 | $70.70 |
| 2030-07-16 | $68.29 | $66.24 | $70.34 |
| 2030-07-17 | $68.93 | $66.86 | $71.00 |
| 2030-07-18 | $68.29 | $66.24 | $70.34 |
| 2030-07-19 | $67.99 | $65.95 | $70.03 |
| 2030-07-20 | $67.36 | $65.34 | $69.38 |
| 2030-07-21 | $67.27 | $65.25 | $69.29 |
| 2030-07-22 | $66.65 | $64.65 | $68.65 |
| 2030-07-23 | $67.14 | $65.13 | $69.16 |
| 2030-07-24 | $67.77 | $65.74 | $69.80 |
| 2030-07-25 | $67.14 | $65.13 | $69.16 |
| 2030-07-26 | $66.76 | $64.76 | $68.76 |
| 2030-07-27 | $66.22 | $64.24 | $68.21 |
| 2030-07-28 | $65.61 | $63.64 | $67.58 |
| 2030-07-29 | $66.22 | $64.23 | $68.21 |
| 2030-07-30 | $65.61 | $63.64 | $67.58 |
| 2030-07-31 | $66.22 | $64.23 | $68.21 |
| 2030 August | |||
| 2030-08-01 | $65.61 | $63.64 | $67.58 |
| 2030-08-02 | $65.00 | $63.05 | $66.95 |
| 2030-08-03 | $65.61 | $63.64 | $67.58 |
| 2030-08-04 | $66.03 | $64.05 | $68.02 |
| 2030-08-05 | $65.43 | $63.46 | $67.39 |
| 2030-08-06 | $66.03 | $64.05 | $68.01 |
| 2030-08-07 | $66.56 | $64.57 | $68.56 |
| 2030-08-08 | $67.18 | $65.17 | $69.20 |
| 2030-08-09 | $67.81 | $65.77 | $69.84 |
| 2030-08-10 | $68.44 | $66.38 | $70.49 |
| 2030-08-11 | $69.07 | $67.00 | $71.14 |
| 2030-08-12 | $69.71 | $67.62 | $71.80 |
| 2030-08-13 | $69.13 | $67.06 | $71.21 |
| 2030-08-14 | $69.23 | $67.15 | $71.30 |
| 2030-08-15 | $69.87 | $67.77 | $71.97 |
| 2030-08-16 | $69.23 | $67.15 | $71.30 |
| 2030-08-17 | $68.59 | $66.53 | $70.65 |
| 2030-08-18 | $68.59 | $66.53 | $70.65 |
| 2030-08-19 | $69.00 | $66.93 | $71.07 |
| 2030-08-20 | $69.64 | $67.55 | $71.73 |
| 2030-08-21 | $69.00 | $66.93 | $71.07 |
| 2030-08-22 | $68.36 | $66.31 | $70.42 |
| 2030-08-23 | $68.55 | $66.49 | $70.60 |
| 2030-08-24 | $67.91 | $65.88 | $69.95 |
| 2030-08-25 | $68.54 | $66.49 | $70.60 |
| 2030-08-26 | $69.18 | $67.11 | $71.26 |
| 2030-08-27 | $68.54 | $66.49 | $70.60 |
| 2030-08-28 | $68.35 | $66.30 | $70.40 |
| 2030-08-29 | $68.98 | $66.91 | $71.05 |
| 2030-08-30 | $68.35 | $66.30 | $70.40 |
| 2030-08-31 | $68.98 | $66.91 | $71.05 |
| 2030 September | |||
| 2030-09-01 | $68.35 | $66.29 | $70.40 |
| 2030-09-02 | $68.98 | $66.91 | $71.05 |
| 2030-09-03 | $68.42 | $66.37 | $70.47 |
| 2030-09-04 | $67.79 | $65.76 | $69.82 |
| 2030-09-05 | $67.45 | $65.42 | $69.47 |
| 2030-09-06 | $67.51 | $65.48 | $69.53 |
| 2030-09-07 | $66.89 | $64.88 | $68.89 |
| 2030-09-08 | $66.61 | $64.61 | $68.60 |
| 2030-09-09 | $66.09 | $64.11 | $68.07 |
| 2030-09-10 | $66.09 | $64.11 | $68.07 |
| 2030-09-11 | $65.48 | $63.52 | $67.45 |
| 2030-09-12 | $66.09 | $64.11 | $68.07 |
| 2030-09-13 | $65.48 | $63.52 | $67.45 |
| 2030-09-14 | $65.31 | $63.35 | $67.27 |
| 2030-09-15 | $65.38 | $63.42 | $67.35 |
| 2030-09-16 | $64.78 | $62.84 | $66.72 |
| 2030-09-17 | $65.38 | $63.42 | $67.34 |
| 2030-09-18 | $64.88 | $62.94 | $66.83 |
| 2030-09-19 | $64.76 | $62.81 | $66.70 |
| 2030-09-20 | $64.75 | $62.81 | $66.69 |
| 2030-09-21 | $65.12 | $63.16 | $67.07 |
| 2030-09-22 | $64.52 | $62.58 | $66.45 |
| 2030-09-23 | $64.98 | $63.03 | $66.93 |
| 2030-09-24 | $64.71 | $62.77 | $66.65 |
| 2030-09-25 | $64.11 | $62.19 | $66.04 |
| 2030-09-26 | $64.11 | $62.19 | $66.04 |
| 2030-09-27 | $63.52 | $61.62 | $65.43 |
| 2030-09-28 | $62.94 | $61.05 | $64.82 |
| 2030-09-29 | $62.94 | $61.05 | $64.82 |
| 2030-09-30 | $62.36 | $60.49 | $64.23 |
| 2030 October | |||
| 2030-10-01 | $61.78 | $59.93 | $63.64 |
| 2030-10-02 | $62.00 | $60.14 | $63.86 |
| 2030-10-03 | $62.58 | $60.70 | $64.46 |
| 2030-10-04 | $62.00 | $60.14 | $63.86 |
| 2030-10-05 | $61.43 | $59.59 | $63.27 |
| 2030-10-06 | $60.87 | $59.04 | $62.69 |
| 2030-10-07 | $61.23 | $59.39 | $63.06 |
| 2030-10-08 | $60.66 | $58.84 | $62.48 |
| 2030-10-09 | $60.87 | $59.04 | $62.69 |
| 2030-10-10 | $60.86 | $59.04 | $62.69 |
| 2030-10-11 | $60.30 | $58.49 | $62.11 |
| 2030-10-12 | $60.73 | $58.91 | $62.55 |
| 2030-10-13 | $60.17 | $58.37 | $61.98 |
| 2030-10-14 | $60.01 | $58.21 | $61.81 |
| 2030-10-15 | $59.46 | $57.68 | $61.24 |
| 2030-10-16 | $58.91 | $57.14 | $60.68 |
| 2030-10-17 | $59.46 | $57.67 | $61.24 |
| 2030-10-18 | $59.78 | $57.99 | $61.58 |
| 2030-10-19 | $60.34 | $58.53 | $62.15 |
| 2030-10-20 | $60.20 | $58.40 | $62.01 |
| 2030-10-21 | $60.34 | $58.53 | $62.15 |
| 2030-10-22 | $60.90 | $59.07 | $62.73 |
| 2030-10-23 | $60.34 | $58.53 | $62.15 |
| 2030-10-24 | $60.68 | $58.86 | $62.50 |
| 2030-10-25 | $61.24 | $59.40 | $63.08 |
| 2030-10-26 | $60.67 | $58.85 | $62.49 |
| 2030-10-27 | $60.91 | $59.08 | $62.74 |
| 2030-10-28 | $60.89 | $59.07 | $62.72 |
| 2030-10-29 | $61.19 | $59.35 | $63.03 |
| 2030-10-30 | $61.25 | $59.42 | $63.09 |
| 2030-10-31 | $61.10 | $59.27 | $62.93 |
| 2030 November | |||
| 2030-11-01 | $60.68 | $58.86 | $62.50 |
| 2030-11-02 | $61.24 | $59.41 | $63.08 |