Current GABI price: $67.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $64.57 | $62.63 | $66.51 |
| 2029-01-02 | $64.04 | $62.12 | $65.96 |
| 2029-01-03 | $64.63 | $62.69 | $66.57 |
| 2029-01-04 | $65.23 | $63.28 | $67.19 |
| 2029-01-05 | $65.31 | $63.35 | $67.27 |
| 2029-01-06 | $65.31 | $63.35 | $67.27 |
| 2029-01-07 | $65.92 | $63.94 | $67.90 |
| 2029-01-08 | $66.53 | $64.53 | $68.53 |
| 2029-01-09 | $66.13 | $64.15 | $68.12 |
| 2029-01-10 | $66.00 | $64.02 | $67.98 |
| 2029-01-11 | $66.13 | $64.15 | $68.12 |
| 2029-01-12 | $66.33 | $64.34 | $68.32 |
| 2029-01-13 | $66.33 | $64.34 | $68.32 |
| 2029-01-14 | $66.33 | $64.34 | $68.32 |
| 2029-01-15 | $66.33 | $64.34 | $68.32 |
| 2029-01-16 | $66.33 | $64.34 | $68.32 |
| 2029-01-17 | $66.63 | $64.63 | $68.63 |
| 2029-01-18 | $66.33 | $64.34 | $68.32 |
| 2029-01-19 | $66.73 | $64.73 | $68.73 |
| 2029-01-20 | $66.73 | $64.73 | $68.73 |
| 2029-01-21 | $66.12 | $64.13 | $68.10 |
| 2029-01-22 | $66.24 | $64.25 | $68.23 |
| 2029-01-23 | $66.04 | $64.06 | $68.02 |
| 2029-01-24 | $66.24 | $64.25 | $68.23 |
| 2029-01-25 | $66.04 | $64.06 | $68.02 |
| 2029-01-26 | $66.65 | $64.65 | $68.65 |
| 2029-01-27 | $66.65 | $64.65 | $68.65 |
| 2029-01-28 | $66.65 | $64.65 | $68.65 |
| 2029-01-29 | $67.25 | $65.23 | $69.27 |
| 2029-01-30 | $67.13 | $65.12 | $69.14 |
| 2029-01-31 | $67.05 | $65.04 | $69.06 |
| 2029 February | |||
| 2029-02-01 | $66.45 | $64.46 | $68.45 |
| 2029-02-02 | $66.65 | $64.65 | $68.65 |
| 2029-02-03 | $66.65 | $64.65 | $68.65 |
| 2029-02-04 | $66.04 | $64.06 | $68.02 |
| 2029-02-05 | $66.20 | $64.21 | $68.18 |
| 2029-02-06 | $66.81 | $64.81 | $68.82 |
| 2029-02-07 | $66.61 | $64.62 | $68.61 |
| 2029-02-08 | $66.00 | $64.02 | $67.98 |
| 2029-02-09 | $66.61 | $64.61 | $68.61 |
| 2029-02-10 | $66.61 | $64.61 | $68.61 |
| 2029-02-11 | $66.61 | $64.61 | $68.61 |
| 2029-02-12 | $66.61 | $64.61 | $68.61 |
| 2029-02-13 | $66.71 | $64.71 | $68.71 |
| 2029-02-14 | $66.41 | $64.42 | $68.41 |
| 2029-02-15 | $66.48 | $64.49 | $68.48 |
| 2029-02-16 | $67.10 | $65.08 | $69.11 |
| 2029-02-17 | $67.10 | $65.08 | $69.11 |
| 2029-02-18 | $67.10 | $65.08 | $69.11 |
| 2029-02-19 | $66.48 | $64.49 | $68.47 |
| 2029-02-20 | $66.28 | $64.29 | $68.27 |
| 2029-02-21 | $66.90 | $64.89 | $68.90 |
| 2029-02-22 | $66.28 | $64.29 | $68.27 |
| 2029-02-23 | $66.90 | $64.89 | $68.90 |
| 2029-02-24 | $66.90 | $64.89 | $68.90 |
| 2029-02-25 | $66.90 | $64.89 | $68.90 |
| 2029-02-26 | $66.96 | $64.95 | $68.97 |
| 2029-02-27 | $67.58 | $65.55 | $69.61 |
| 2029-02-28 | $67.58 | $65.56 | $69.61 |
| 2029 March | |||
| 2029-03-01 | $66.96 | $64.95 | $68.97 |
| 2029-03-02 | $67.41 | $65.39 | $69.44 |
| 2029-03-03 | $67.28 | $65.26 | $69.29 |
| 2029-03-04 | $66.66 | $64.66 | $68.66 |
| 2029-03-05 | $66.80 | $64.79 | $68.80 |
| 2029-03-06 | $67.42 | $65.39 | $69.44 |
| 2029-03-07 | $67.06 | $65.05 | $69.07 |
| 2029-03-08 | $67.68 | $65.65 | $69.71 |
| 2029-03-09 | $67.06 | $65.05 | $69.07 |
| 2029-03-10 | $66.76 | $64.76 | $68.77 |
| 2029-03-11 | $67.38 | $65.36 | $69.40 |
| 2029-03-12 | $66.76 | $64.76 | $68.76 |
| 2029-03-13 | $67.38 | $65.36 | $69.40 |
| 2029-03-14 | $68.01 | $65.97 | $70.05 |
| 2029-03-15 | $67.78 | $65.75 | $69.82 |
| 2029-03-16 | $67.16 | $65.14 | $69.17 |
| 2029-03-17 | $67.16 | $65.14 | $69.17 |
| 2029-03-18 | $67.52 | $65.49 | $69.55 |
| 2029-03-19 | $67.02 | $65.01 | $69.03 |
| 2029-03-20 | $67.14 | $65.12 | $69.15 |
| 2029-03-21 | $67.76 | $65.73 | $69.79 |
| 2029-03-22 | $68.39 | $66.34 | $70.44 |
| 2029-03-23 | $67.82 | $65.78 | $69.85 |
| 2029-03-24 | $68.45 | $66.39 | $70.50 |
| 2029-03-25 | $69.02 | $66.95 | $71.09 |
| 2029-03-26 | $69.45 | $67.37 | $71.53 |
| 2029-03-27 | $70.10 | $67.99 | $72.20 |
| 2029-03-28 | $69.90 | $67.80 | $72.00 |
| 2029-03-29 | $69.61 | $67.52 | $71.70 |
| 2029-03-30 | $70.09 | $67.99 | $72.19 |
| 2029-03-31 | $70.32 | $68.21 | $72.43 |
| 2029 April | |||
| 2029-04-01 | $70.20 | $68.10 | $72.31 |
| 2029-04-02 | $70.59 | $68.47 | $72.71 |
| 2029-04-03 | $71.25 | $69.11 | $73.38 |
| 2029-04-04 | $70.59 | $68.47 | $72.71 |
| 2029-04-05 | $70.59 | $68.47 | $72.70 |
| 2029-04-06 | $70.58 | $68.46 | $72.70 |
| 2029-04-07 | $70.94 | $68.81 | $73.06 |
| 2029-04-08 | $70.28 | $68.17 | $72.39 |
| 2029-04-09 | $70.23 | $68.12 | $72.34 |
| 2029-04-10 | $69.61 | $67.52 | $71.70 |
| 2029-04-11 | $69.86 | $67.76 | $71.95 |
| 2029-04-12 | $70.51 | $68.39 | $72.62 |
| 2029-04-13 | $71.09 | $68.95 | $73.22 |
| 2029-04-14 | $70.86 | $68.73 | $72.99 |
| 2029-04-15 | $70.99 | $68.86 | $73.12 |
| 2029-04-16 | $71.13 | $68.99 | $73.26 |
| 2029-04-17 | $71.45 | $69.31 | $73.60 |
| 2029-04-18 | $71.63 | $69.48 | $73.77 |
| 2029-04-19 | $72.29 | $70.12 | $74.46 |
| 2029-04-20 | $71.62 | $69.48 | $73.77 |
| 2029-04-21 | $72.09 | $69.93 | $74.25 |
| 2029-04-22 | $72.35 | $70.18 | $74.52 |
| 2029-04-23 | $71.68 | $69.53 | $73.83 |
| 2029-04-24 | $72.35 | $70.18 | $74.52 |
| 2029-04-25 | $71.68 | $69.53 | $73.83 |
| 2029-04-26 | $72.34 | $70.17 | $74.51 |
| 2029-04-27 | $72.75 | $70.57 | $74.94 |
| 2029-04-28 | $72.08 | $69.92 | $74.25 |
| 2029-04-29 | $72.75 | $70.57 | $74.94 |
| 2029-04-30 | $72.88 | $70.69 | $75.06 |
| 2029 May | |||
| 2029-05-01 | $73.25 | $71.05 | $75.45 |
| 2029-05-02 | $72.58 | $70.40 | $74.75 |
| 2029-05-03 | $72.91 | $70.73 | $75.10 |
| 2029-05-04 | $73.59 | $71.38 | $75.80 |
| 2029-05-05 | $72.91 | $70.73 | $75.10 |
| 2029-05-06 | $72.58 | $70.41 | $74.76 |
| 2029-05-07 | $72.94 | $70.75 | $75.13 |
| 2029-05-08 | $73.61 | $71.41 | $75.82 |
| 2029-05-09 | $74.30 | $72.07 | $76.53 |
| 2029-05-10 | $74.02 | $71.80 | $76.24 |
| 2029-05-11 | $74.71 | $72.47 | $76.95 |
| 2029-05-12 | $75.07 | $72.81 | $77.32 |
| 2029-05-13 | $74.37 | $72.14 | $76.61 |
| 2029-05-14 | $75.00 | $72.75 | $77.25 |
| 2029-05-15 | $74.31 | $72.08 | $76.54 |
| 2029-05-16 | $74.90 | $72.66 | $77.15 |
| 2029-05-17 | $74.76 | $72.52 | $77.00 |
| 2029-05-18 | $74.61 | $72.38 | $76.85 |
| 2029-05-19 | $75.31 | $73.05 | $77.57 |
| 2029-05-20 | $75.37 | $73.11 | $77.63 |
| 2029-05-21 | $75.42 | $73.16 | $77.69 |
| 2029-05-22 | $75.09 | $72.84 | $77.34 |
| 2029-05-23 | $75.79 | $73.52 | $78.06 |
| 2029-05-24 | $75.09 | $72.84 | $77.34 |
| 2029-05-25 | $75.09 | $72.84 | $77.34 |
| 2029-05-26 | $75.38 | $73.12 | $77.64 |
| 2029-05-27 | $74.69 | $72.45 | $76.93 |
| 2029-05-28 | $75.14 | $72.89 | $77.39 |
| 2029-05-29 | $75.79 | $73.51 | $78.06 |
| 2029-05-30 | $75.49 | $73.23 | $77.76 |
| 2029-05-31 | $76.19 | $73.91 | $78.48 |
| 2029 June | |||
| 2029-06-01 | $75.77 | $73.49 | $78.04 |
| 2029-06-02 | $75.07 | $72.82 | $77.32 |
| 2029-06-03 | $75.04 | $72.79 | $77.29 |
| 2029-06-04 | $75.13 | $72.88 | $77.38 |
| 2029-06-05 | $75.42 | $73.16 | $77.68 |
| 2029-06-06 | $75.87 | $73.59 | $78.15 |
| 2029-06-07 | $75.17 | $72.92 | $77.43 |
| 2029-06-08 | $75.87 | $73.59 | $78.15 |
| 2029-06-09 | $75.17 | $72.91 | $77.43 |
| 2029-06-10 | $75.87 | $73.59 | $78.14 |
| 2029-06-11 | $75.17 | $72.91 | $77.42 |
| 2029-06-12 | $75.87 | $73.59 | $78.14 |
| 2029-06-13 | $75.50 | $73.24 | $77.77 |
| 2029-06-14 | $76.20 | $73.92 | $78.49 |
| 2029-06-15 | $76.71 | $74.41 | $79.01 |
| 2029-06-16 | $76.00 | $73.72 | $78.28 |
| 2029-06-17 | $76.71 | $74.41 | $79.01 |
| 2029-06-18 | $76.41 | $74.12 | $78.70 |
| 2029-06-19 | $75.71 | $73.43 | $77.98 |
| 2029-06-20 | $75.89 | $73.62 | $78.17 |
| 2029-06-21 | $75.87 | $73.59 | $78.14 |
| 2029-06-22 | $76.47 | $74.18 | $78.77 |
| 2029-06-23 | $76.70 | $74.40 | $79.00 |
| 2029-06-24 | $76.67 | $74.37 | $78.97 |
| 2029-06-25 | $76.54 | $74.24 | $78.83 |
| 2029-06-26 | $76.50 | $74.20 | $78.79 |
| 2029-06-27 | $76.70 | $74.40 | $79.00 |
| 2029-06-28 | $76.70 | $74.40 | $79.00 |
| 2029-06-29 | $77.25 | $74.93 | $79.57 |
| 2029-06-30 | $76.92 | $74.61 | $79.22 |
| 2029 July | |||
| 2029-07-01 | $77.44 | $75.12 | $79.76 |
| 2029-07-02 | $77.19 | $74.87 | $79.51 |
| 2029-07-03 | $77.03 | $74.72 | $79.34 |
| 2029-07-04 | $76.38 | $74.09 | $78.67 |
| 2029-07-05 | $75.68 | $73.40 | $77.95 |
| 2029-07-06 | $76.38 | $74.09 | $78.67 |
| 2029-07-07 | $75.67 | $73.40 | $77.94 |
| 2029-07-08 | $75.67 | $73.40 | $77.94 |
| 2029-07-09 | $74.97 | $72.72 | $77.22 |
| 2029-07-10 | $75.56 | $73.30 | $77.83 |
| 2029-07-11 | $76.26 | $73.98 | $78.55 |
| 2029-07-12 | $75.56 | $73.29 | $77.83 |
| 2029-07-13 | $74.94 | $72.69 | $77.19 |
| 2029-07-14 | $74.25 | $72.02 | $76.48 |
| 2029-07-15 | $73.95 | $71.73 | $76.17 |
| 2029-07-16 | $74.34 | $72.11 | $76.57 |
| 2029-07-17 | $74.69 | $72.45 | $76.93 |
| 2029-07-18 | $75.38 | $73.12 | $77.64 |
| 2029-07-19 | $74.69 | $72.45 | $76.93 |
| 2029-07-20 | $74.61 | $72.38 | $76.85 |
| 2029-07-21 | $74.45 | $72.22 | $76.69 |
| 2029-07-22 | $74.13 | $71.91 | $76.36 |
| 2029-07-23 | $74.45 | $72.22 | $76.68 |
| 2029-07-24 | $74.61 | $72.37 | $76.85 |
| 2029-07-25 | $75.30 | $73.04 | $77.56 |
| 2029-07-26 | $74.61 | $72.37 | $76.85 |
| 2029-07-27 | $75.05 | $72.80 | $77.30 |
| 2029-07-28 | $75.65 | $73.38 | $77.92 |
| 2029-07-29 | $75.05 | $72.80 | $77.30 |
| 2029-07-30 | $74.78 | $72.54 | $77.02 |
| 2029-07-31 | $75.18 | $72.93 | $77.44 |
| 2029 August | |||
| 2029-08-01 | $75.60 | $73.33 | $77.87 |
| 2029-08-02 | $74.90 | $72.65 | $77.15 |
| 2029-08-03 | $75.60 | $73.33 | $77.86 |
| 2029-08-04 | $75.50 | $73.23 | $77.76 |
| 2029-08-05 | $75.37 | $73.11 | $77.63 |
| 2029-08-06 | $74.68 | $72.44 | $76.92 |
| 2029-08-07 | $75.37 | $73.11 | $77.63 |
| 2029-08-08 | $75.12 | $72.87 | $77.38 |
| 2029-08-09 | $74.46 | $72.23 | $76.69 |
| 2029-08-10 | $75.11 | $72.85 | $77.36 |
| 2029-08-11 | $74.87 | $72.62 | $77.11 |
| 2029-08-12 | $74.82 | $72.58 | $77.07 |
| 2029-08-13 | $75.11 | $72.86 | $77.37 |
| 2029-08-14 | $74.76 | $72.52 | $77.00 |
| 2029-08-15 | $74.14 | $71.91 | $76.36 |
| 2029-08-16 | $74.83 | $72.58 | $77.07 |
| 2029-08-17 | $74.53 | $72.29 | $76.76 |
| 2029-08-18 | $74.53 | $72.29 | $76.77 |
| 2029-08-19 | $74.21 | $71.98 | $76.44 |
| 2029-08-20 | $74.90 | $72.65 | $77.15 |
| 2029-08-21 | $74.51 | $72.28 | $76.75 |
| 2029-08-22 | $74.29 | $72.07 | $76.52 |
| 2029-08-23 | $73.73 | $71.52 | $75.94 |
| 2029-08-24 | $74.42 | $72.18 | $76.65 |
| 2029-08-25 | $74.44 | $72.21 | $76.67 |
| 2029-08-26 | $74.99 | $72.75 | $77.24 |
| 2029-08-27 | $74.69 | $72.45 | $76.93 |
| 2029-08-28 | $74.48 | $72.25 | $76.71 |
| 2029-08-29 | $75.17 | $72.92 | $77.43 |
| 2029-08-30 | $74.48 | $72.24 | $76.71 |
| 2029-08-31 | $75.17 | $72.91 | $77.42 |
| 2029 September | |||
| 2029-09-01 | $75.03 | $72.78 | $77.28 |
| 2029-09-02 | $75.29 | $73.04 | $77.55 |
| 2029-09-03 | $74.60 | $72.36 | $76.84 |
| 2029-09-04 | $74.04 | $71.82 | $76.26 |
| 2029-09-05 | $73.98 | $71.76 | $76.20 |
| 2029-09-06 | $74.47 | $72.24 | $76.71 |
| 2029-09-07 | $75.16 | $72.91 | $77.42 |
| 2029-09-08 | $74.62 | $72.38 | $76.86 |
| 2029-09-09 | $75.19 | $72.94 | $77.45 |
| 2029-09-10 | $74.50 | $72.27 | $76.74 |
| 2029-09-11 | $73.82 | $71.60 | $76.03 |
| 2029-09-12 | $74.50 | $72.27 | $76.74 |
| 2029-09-13 | $73.81 | $71.60 | $76.03 |
| 2029-09-14 | $74.27 | $72.05 | $76.50 |
| 2029-09-15 | $73.59 | $71.38 | $75.80 |
| 2029-09-16 | $74.19 | $71.97 | $76.42 |
| 2029-09-17 | $74.29 | $72.06 | $76.52 |
| 2029-09-18 | $74.91 | $72.66 | $77.16 |
| 2029-09-19 | $74.22 | $71.99 | $76.45 |
| 2029-09-20 | $74.54 | $72.31 | $76.78 |
| 2029-09-21 | $74.21 | $71.98 | $76.43 |
| 2029-09-22 | $74.75 | $72.51 | $76.99 |
| 2029-09-23 | $74.78 | $72.53 | $77.02 |
| 2029-09-24 | $74.98 | $72.73 | $77.23 |
| 2029-09-25 | $74.97 | $72.72 | $77.22 |
| 2029-09-26 | $74.28 | $72.05 | $76.51 |
| 2029-09-27 | $74.97 | $72.72 | $77.22 |
| 2029-09-28 | $75.66 | $73.39 | $77.93 |
| 2029-09-29 | $75.63 | $73.36 | $77.90 |
| 2029-09-30 | $75.13 | $72.88 | $77.39 |
| 2029 October | |||
| 2029-10-01 | $74.44 | $72.21 | $76.67 |
| 2029-10-02 | $75.00 | $72.75 | $77.25 |
| 2029-10-03 | $74.80 | $72.56 | $77.05 |
| 2029-10-04 | $75.50 | $73.23 | $77.76 |
| 2029-10-05 | $74.96 | $72.71 | $77.21 |
| 2029-10-06 | $74.41 | $72.17 | $76.64 |
| 2029-10-07 | $74.57 | $72.34 | $76.81 |
| 2029-10-08 | $74.60 | $72.37 | $76.84 |
| 2029-10-09 | $74.23 | $72.01 | $76.46 |
| 2029-10-10 | $74.42 | $72.19 | $76.65 |
| 2029-10-11 | $75.11 | $72.86 | $77.36 |
| 2029-10-12 | $74.42 | $72.19 | $76.65 |
| 2029-10-13 | $75.11 | $72.86 | $77.36 |
| 2029-10-14 | $75.57 | $73.30 | $77.84 |
| 2029-10-15 | $76.25 | $73.97 | $78.54 |
| 2029-10-16 | $75.64 | $73.37 | $77.91 |
| 2029-10-17 | $76.34 | $74.05 | $78.63 |
| 2029-10-18 | $75.64 | $73.37 | $77.91 |
| 2029-10-19 | $75.88 | $73.60 | $78.15 |
| 2029-10-20 | $75.26 | $73.00 | $77.52 |
| 2029-10-21 | $75.96 | $73.68 | $78.23 |
| 2029-10-22 | $75.74 | $73.46 | $78.01 |
| 2029-10-23 | $76.20 | $73.92 | $78.49 |
| 2029-10-24 | $75.71 | $73.43 | $77.98 |
| 2029-10-25 | $76.35 | $74.06 | $78.64 |
| 2029-10-26 | $76.35 | $74.06 | $78.64 |
| 2029-10-27 | $76.18 | $73.89 | $78.47 |
| 2029-10-28 | $75.55 | $73.29 | $77.82 |
| 2029-10-29 | $76.25 | $73.97 | $78.54 |
| 2029-10-30 | $75.55 | $73.28 | $77.82 |
| 2029-10-31 | $74.85 | $72.61 | $77.10 |
| 2029 November | |||
| 2029-11-01 | $74.48 | $72.24 | $76.71 |
| 2029-11-02 | $74.55 | $72.32 | $76.79 |