Current GDX3 price: $8.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.860 | $6.654 | $7.065 |
| 2027-01-02 | $7.092 | $6.879 | $7.305 |
| 2027-01-03 | $7.052 | $6.841 | $7.264 |
| 2027-01-04 | $6.855 | $6.650 | $7.061 |
| 2027-01-05 | $7.087 | $6.875 | $7.300 |
| 2027-01-06 | $7.051 | $6.840 | $7.263 |
| 2027-01-07 | $6.869 | $6.663 | $7.075 |
| 2027-01-08 | $6.760 | $6.558 | $6.963 |
| 2027-01-09 | $6.760 | $6.558 | $6.963 |
| 2027-01-10 | $6.539 | $6.343 | $6.736 |
| 2027-01-11 | $6.539 | $6.343 | $6.736 |
| 2027-01-12 | $6.389 | $6.197 | $6.581 |
| 2027-01-13 | $6.427 | $6.234 | $6.619 |
| 2027-01-14 | $6.644 | $6.445 | $6.843 |
| 2027-01-15 | $6.644 | $6.445 | $6.843 |
| 2027-01-16 | $6.607 | $6.409 | $6.805 |
| 2027-01-17 | $6.831 | $6.626 | $7.036 |
| 2027-01-18 | $7.062 | $6.850 | $7.274 |
| 2027-01-19 | $7.098 | $6.885 | $7.311 |
| 2027-01-20 | $6.866 | $6.660 | $7.072 |
| 2027-01-21 | $7.046 | $6.835 | $7.258 |
| 2027-01-22 | $6.816 | $6.612 | $7.021 |
| 2027-01-23 | $6.778 | $6.575 | $6.982 |
| 2027-01-24 | $6.557 | $6.360 | $6.753 |
| 2027-01-25 | $6.342 | $6.152 | $6.533 |
| 2027-01-26 | $6.135 | $5.951 | $6.319 |
| 2027-01-27 | $6.220 | $6.034 | $6.407 |
| 2027-01-28 | $6.135 | $5.951 | $6.319 |
| 2027-01-29 | $5.934 | $5.756 | $6.112 |
| 2027-01-30 | $5.980 | $5.801 | $6.160 |
| 2027-01-31 | $5.842 | $5.667 | $6.018 |
| 2027 February | |||
| 2027-02-01 | $6.040 | $5.859 | $6.221 |
| 2027-02-02 | $6.245 | $6.057 | $6.432 |
| 2027-02-03 | $6.456 | $6.262 | $6.650 |
| 2027-02-04 | $6.626 | $6.427 | $6.825 |
| 2027-02-05 | $6.850 | $6.645 | $7.056 |
| 2027-02-06 | $6.626 | $6.427 | $6.825 |
| 2027-02-07 | $6.850 | $6.645 | $7.056 |
| 2027-02-08 | $6.890 | $6.683 | $7.096 |
| 2027-02-09 | $7.123 | $6.909 | $7.336 |
| 2027-02-10 | $7.084 | $6.872 | $7.297 |
| 2027-02-11 | $7.123 | $6.909 | $7.336 |
| 2027-02-12 | $7.084 | $6.872 | $7.297 |
| 2027-02-13 | $6.892 | $6.685 | $7.098 |
| 2027-02-14 | $6.930 | $6.722 | $7.138 |
| 2027-02-15 | $6.704 | $6.503 | $6.905 |
| 2027-02-16 | $6.508 | $6.312 | $6.703 |
| 2027-02-17 | $6.728 | $6.526 | $6.930 |
| 2027-02-18 | $6.508 | $6.313 | $6.703 |
| 2027-02-19 | $6.295 | $6.106 | $6.484 |
| 2027-02-20 | $6.376 | $6.185 | $6.567 |
| 2027-02-21 | $6.457 | $6.263 | $6.650 |
| 2027-02-22 | $6.675 | $6.475 | $6.875 |
| 2027-02-23 | $6.457 | $6.263 | $6.651 |
| 2027-02-24 | $6.246 | $6.059 | $6.433 |
| 2027-02-25 | $6.042 | $5.860 | $6.223 |
| 2027-02-26 | $5.961 | $5.782 | $6.139 |
| 2027-02-27 | $5.766 | $5.593 | $5.939 |
| 2027-02-28 | $5.603 | $5.435 | $5.771 |
| 2027 March | |||
| 2027-03-01 | $5.793 | $5.619 | $5.967 |
| 2027-03-02 | $5.720 | $5.548 | $5.891 |
| 2027-03-03 | $5.913 | $5.736 | $6.091 |
| 2027-03-04 | $5.768 | $5.595 | $5.941 |
| 2027-03-05 | $5.841 | $5.665 | $6.016 |
| 2027-03-06 | $6.038 | $5.857 | $6.219 |
| 2027-03-07 | $6.073 | $5.891 | $6.256 |
| 2027-03-08 | $6.073 | $5.891 | $6.256 |
| 2027-03-09 | $6.109 | $5.925 | $6.292 |
| 2027-03-10 | $6.315 | $6.126 | $6.505 |
| 2027-03-11 | $6.529 | $6.333 | $6.725 |
| 2027-03-12 | $6.529 | $6.333 | $6.725 |
| 2027-03-13 | $6.592 | $6.394 | $6.790 |
| 2027-03-14 | $6.815 | $6.610 | $7.019 |
| 2027-03-15 | $6.592 | $6.394 | $6.790 |
| 2027-03-16 | $6.377 | $6.185 | $6.568 |
| 2027-03-17 | $6.377 | $6.185 | $6.568 |
| 2027-03-18 | $6.344 | $6.153 | $6.534 |
| 2027-03-19 | $6.136 | $5.952 | $6.320 |
| 2027-03-20 | $5.936 | $5.758 | $6.114 |
| 2027-03-21 | $6.137 | $5.952 | $6.321 |
| 2027-03-22 | $5.936 | $5.758 | $6.114 |
| 2027-03-23 | $6.137 | $5.953 | $6.321 |
| 2027-03-24 | $6.345 | $6.154 | $6.535 |
| 2027-03-25 | $6.137 | $5.953 | $6.321 |
| 2027-03-26 | $6.345 | $6.154 | $6.535 |
| 2027-03-27 | $6.433 | $6.240 | $6.626 |
| 2027-03-28 | $6.315 | $6.126 | $6.505 |
| 2027-03-29 | $6.462 | $6.268 | $6.656 |
| 2027-03-30 | $6.681 | $6.481 | $6.881 |
| 2027-03-31 | $6.739 | $6.537 | $6.942 |
| 2027 April | |||
| 2027-04-01 | $6.519 | $6.323 | $6.715 |
| 2027-04-02 | $6.488 | $6.293 | $6.682 |
| 2027-04-03 | $6.393 | $6.201 | $6.585 |
| 2027-04-04 | $6.184 | $5.999 | $6.370 |
| 2027-04-05 | $6.218 | $6.032 | $6.405 |
| 2027-04-06 | $6.015 | $5.835 | $6.196 |
| 2027-04-07 | $6.050 | $5.868 | $6.231 |
| 2027-04-08 | $5.946 | $5.767 | $6.124 |
| 2027-04-09 | $5.876 | $5.700 | $6.052 |
| 2027-04-10 | $5.980 | $5.801 | $6.160 |
| 2027-04-11 | $6.183 | $5.997 | $6.368 |
| 2027-04-12 | $5.981 | $5.801 | $6.160 |
| 2027-04-13 | $5.785 | $5.612 | $5.959 |
| 2027-04-14 | $5.596 | $5.428 | $5.764 |
| 2027-04-15 | $5.518 | $5.352 | $5.683 |
| 2027-04-16 | $5.440 | $5.276 | $5.603 |
| 2027-04-17 | $5.624 | $5.455 | $5.792 |
| 2027-04-18 | $5.814 | $5.640 | $5.988 |
| 2027-04-19 | $5.624 | $5.455 | $5.793 |
| 2027-04-20 | $5.739 | $5.567 | $5.912 |
| 2027-04-21 | $5.701 | $5.530 | $5.872 |
| 2027-04-22 | $5.855 | $5.679 | $6.031 |
| 2027-04-23 | $6.009 | $5.829 | $6.189 |
| 2027-04-24 | $5.813 | $5.638 | $5.987 |
| 2027-04-25 | $6.009 | $5.829 | $6.190 |
| 2027-04-26 | $5.813 | $5.639 | $5.987 |
| 2027-04-27 | $5.687 | $5.517 | $5.858 |
| 2027-04-28 | $5.729 | $5.557 | $5.901 |
| 2027-04-29 | $5.646 | $5.476 | $5.815 |
| 2027-04-30 | $5.478 | $5.314 | $5.643 |
| 2027 May | |||
| 2027-05-01 | $5.395 | $5.233 | $5.557 |
| 2027-05-02 | $5.577 | $5.410 | $5.745 |
| 2027-05-03 | $5.395 | $5.233 | $5.557 |
| 2027-05-04 | $5.491 | $5.327 | $5.656 |
| 2027-05-05 | $5.677 | $5.507 | $5.848 |
| 2027-05-06 | $5.540 | $5.374 | $5.706 |
| 2027-05-07 | $5.727 | $5.556 | $5.899 |
| 2027-05-08 | $5.540 | $5.374 | $5.706 |
| 2027-05-09 | $5.728 | $5.556 | $5.899 |
| 2027-05-10 | $5.540 | $5.374 | $5.707 |
| 2027-05-11 | $5.728 | $5.556 | $5.900 |
| 2027-05-12 | $5.541 | $5.374 | $5.707 |
| 2027-05-13 | $5.360 | $5.199 | $5.520 |
| 2027-05-14 | $5.507 | $5.342 | $5.672 |
| 2027-05-15 | $5.693 | $5.523 | $5.864 |
| 2027-05-16 | $5.886 | $5.710 | $6.063 |
| 2027-05-17 | $6.085 | $5.903 | $6.268 |
| 2027-05-18 | $6.291 | $6.103 | $6.480 |
| 2027-05-19 | $6.504 | $6.309 | $6.699 |
| 2027-05-20 | $6.724 | $6.523 | $6.926 |
| 2027-05-21 | $6.643 | $6.444 | $6.842 |
| 2027-05-22 | $6.868 | $6.662 | $7.074 |
| 2027-05-23 | $6.643 | $6.444 | $6.842 |
| 2027-05-24 | $6.868 | $6.662 | $7.074 |
| 2027-05-25 | $6.643 | $6.444 | $6.843 |
| 2027-05-26 | $6.524 | $6.328 | $6.720 |
| 2027-05-27 | $6.365 | $6.174 | $6.556 |
| 2027-05-28 | $6.157 | $5.972 | $6.342 |
| 2027-05-29 | $6.365 | $6.174 | $6.556 |
| 2027-05-30 | $6.157 | $5.972 | $6.342 |
| 2027-05-31 | $6.007 | $5.827 | $6.187 |
| 2027 June | |||
| 2027-06-01 | $6.210 | $6.024 | $6.397 |
| 2027-06-02 | $6.210 | $6.024 | $6.397 |
| 2027-06-03 | $6.421 | $6.228 | $6.613 |
| 2027-06-04 | $6.638 | $6.439 | $6.837 |
| 2027-06-05 | $6.862 | $6.657 | $7.068 |
| 2027-06-06 | $7.095 | $6.882 | $7.308 |
| 2027-06-07 | $6.965 | $6.756 | $7.174 |
| 2027-06-08 | $7.201 | $6.985 | $7.417 |
| 2027-06-09 | $7.048 | $6.836 | $7.259 |
| 2027-06-10 | $7.140 | $6.925 | $7.354 |
| 2027-06-11 | $7.078 | $6.866 | $7.291 |
| 2027-06-12 | $7.318 | $7.098 | $7.537 |
| 2027-06-13 | $7.079 | $6.866 | $7.291 |
| 2027-06-14 | $6.919 | $6.711 | $7.126 |
| 2027-06-15 | $7.153 | $6.938 | $7.367 |
| 2027-06-16 | $7.344 | $7.124 | $7.565 |
| 2027-06-17 | $7.217 | $7.000 | $7.433 |
| 2027-06-18 | $7.248 | $7.031 | $7.466 |
| 2027-06-19 | $7.011 | $6.801 | $7.222 |
| 2027-06-20 | $7.249 | $7.031 | $7.466 |
| 2027-06-21 | $7.386 | $7.164 | $7.607 |
| 2027-06-22 | $7.636 | $7.406 | $7.865 |
| 2027-06-23 | $7.386 | $7.164 | $7.607 |
| 2027-06-24 | $7.144 | $6.930 | $7.359 |
| 2027-06-25 | $7.046 | $6.835 | $7.258 |
| 2027-06-26 | $6.981 | $6.771 | $7.190 |
| 2027-06-27 | $7.217 | $7.000 | $7.433 |
| 2027-06-28 | $7.060 | $6.848 | $7.272 |
| 2027-06-29 | $7.091 | $6.879 | $7.304 |
| 2027-06-30 | $7.331 | $7.111 | $7.551 |
| 2027 July | |||
| 2027-07-01 | $7.579 | $7.352 | $7.807 |
| 2027-07-02 | $7.332 | $7.112 | $7.552 |
| 2027-07-03 | $7.302 | $7.083 | $7.521 |
| 2027-07-04 | $7.549 | $7.323 | $7.776 |
| 2027-07-05 | $7.755 | $7.522 | $7.988 |
| 2027-07-06 | $7.755 | $7.522 | $7.988 |
| 2027-07-07 | $8.017 | $7.777 | $8.258 |
| 2027-07-08 | $7.755 | $7.523 | $7.988 |
| 2027-07-09 | $7.868 | $7.632 | $8.104 |
| 2027-07-10 | $7.611 | $7.383 | $7.839 |
| 2027-07-11 | $7.429 | $7.206 | $7.652 |
| 2027-07-12 | $7.680 | $7.450 | $7.911 |
| 2027-07-13 | $7.940 | $7.702 | $8.179 |
| 2027-07-14 | $7.681 | $7.450 | $7.911 |
| 2027-07-15 | $7.681 | $7.450 | $7.911 |
| 2027-07-16 | $7.930 | $7.692 | $8.168 |
| 2027-07-17 | $7.670 | $7.440 | $7.901 |
| 2027-07-18 | $7.420 | $7.197 | $7.642 |
| 2027-07-19 | $7.671 | $7.441 | $7.901 |
| 2027-07-20 | $7.930 | $7.692 | $8.168 |
| 2027-07-21 | $7.671 | $7.441 | $7.901 |
| 2027-07-22 | $7.599 | $7.371 | $7.827 |
| 2027-07-23 | $7.563 | $7.336 | $7.789 |
| 2027-07-24 | $7.744 | $7.511 | $7.976 |
| 2027-07-25 | $7.490 | $7.266 | $7.715 |
| 2027-07-26 | $7.453 | $7.229 | $7.677 |
| 2027-07-27 | $7.415 | $7.193 | $7.638 |
| 2027-07-28 | $7.453 | $7.229 | $7.677 |
| 2027-07-29 | $7.640 | $7.411 | $7.869 |
| 2027-07-30 | $7.899 | $7.662 | $8.136 |
| 2027-07-31 | $7.722 | $7.490 | $7.953 |
| 2027 August | |||
| 2027-08-01 | $7.615 | $7.387 | $7.844 |
| 2027-08-02 | $7.403 | $7.181 | $7.625 |
| 2027-08-03 | $7.651 | $7.421 | $7.880 |
| 2027-08-04 | $7.580 | $7.353 | $7.807 |
| 2027-08-05 | $7.580 | $7.353 | $7.807 |
| 2027-08-06 | $7.332 | $7.112 | $7.552 |
| 2027-08-07 | $7.580 | $7.353 | $7.808 |
| 2027-08-08 | $7.837 | $7.602 | $8.072 |
| 2027-08-09 | $7.837 | $7.602 | $8.072 |
| 2027-08-10 | $8.098 | $7.855 | $8.341 |
| 2027-08-11 | $8.131 | $7.887 | $8.375 |
| 2027-08-12 | $8.098 | $7.855 | $8.341 |
| 2027-08-13 | $8.372 | $8.121 | $8.623 |
| 2027-08-14 | $8.433 | $8.180 | $8.686 |
| 2027-08-15 | $8.718 | $8.457 | $8.980 |
| 2027-08-16 | $8.778 | $8.514 | $9.041 |
| 2027-08-17 | $9.075 | $8.803 | $9.347 |
| 2027-08-18 | $8.819 | $8.554 | $9.083 |
| 2027-08-19 | $8.531 | $8.275 | $8.786 |
| 2027-08-20 | $8.819 | $8.555 | $9.084 |
| 2027-08-21 | $8.531 | $8.275 | $8.787 |
| 2027-08-22 | $8.820 | $8.555 | $9.084 |
| 2027-08-23 | $8.531 | $8.275 | $8.787 |
| 2027-08-24 | $8.394 | $8.142 | $8.646 |
| 2027-08-25 | $8.678 | $8.418 | $8.939 |
| 2027-08-26 | $8.546 | $8.290 | $8.803 |
| 2027-08-27 | $8.836 | $8.571 | $9.101 |
| 2027-08-28 | $8.931 | $8.663 | $9.199 |
| 2027-08-29 | $9.026 | $8.755 | $9.296 |
| 2027-08-30 | $8.731 | $8.469 | $8.993 |
| 2027-08-31 | $8.472 | $8.218 | $8.726 |
| 2027 September | |||
| 2027-09-01 | $8.758 | $8.496 | $9.021 |
| 2027-09-02 | $8.472 | $8.218 | $8.726 |
| 2027-09-03 | $8.759 | $8.496 | $9.022 |
| 2027-09-04 | $8.870 | $8.604 | $9.136 |
| 2027-09-05 | $9.170 | $8.895 | $9.445 |
| 2027-09-06 | $9.480 | $9.196 | $9.765 |
| 2027-09-07 | $9.170 | $8.895 | $9.445 |
| 2027-09-08 | $9.207 | $8.930 | $9.483 |
| 2027-09-09 | $9.518 | $9.233 | $9.804 |
| 2027-09-10 | $9.840 | $9.545 | $10.14 |
| 2027-09-11 | $10.00 | $9.703 | $10.30 |
| 2027-09-12 | $10.04 | $9.735 | $10.34 |
| 2027-09-13 | $9.905 | $9.608 | $10.20 |
| 2027-09-14 | $9.710 | $9.419 | $10.00 |
| 2027-09-15 | $9.417 | $9.134 | $9.699 |
| 2027-09-16 | $9.514 | $9.229 | $9.800 |
| 2027-09-17 | $9.677 | $9.387 | $9.968 |
| 2027-09-18 | $9.449 | $9.166 | $9.733 |
| 2027-09-19 | $9.140 | $8.866 | $9.415 |
| 2027-09-20 | $8.842 | $8.576 | $9.107 |
| 2027-09-21 | $9.086 | $8.814 | $9.359 |
| 2027-09-22 | $9.016 | $8.746 | $9.287 |
| 2027-09-23 | $8.722 | $8.460 | $8.983 |
| 2027-09-24 | $8.831 | $8.566 | $9.096 |
| 2027-09-25 | $9.130 | $8.856 | $9.404 |
| 2027-09-26 | $9.347 | $9.067 | $9.628 |
| 2027-09-27 | $9.664 | $9.374 | $9.954 |
| 2027-09-28 | $9.991 | $9.691 | $10.29 |
| 2027-09-29 | $9.664 | $9.374 | $9.954 |
| 2027-09-30 | $9.472 | $9.188 | $9.756 |
| 2027 October | |||
| 2027-10-01 | $9.793 | $9.499 | $10.09 |
| 2027-10-02 | $9.636 | $9.347 | $9.925 |
| 2027-10-03 | $9.962 | $9.664 | $10.26 |
| 2027-10-04 | $10.09 | $9.784 | $10.39 |
| 2027-10-05 | $10.27 | $9.966 | $10.58 |
| 2027-10-06 | $10.62 | $10.30 | $10.94 |
| 2027-10-07 | $10.27 | $9.966 | $10.58 |
| 2027-10-08 | $9.938 | $9.640 | $10.24 |
| 2027-10-09 | $9.690 | $9.399 | $9.981 |
| 2027-10-10 | $10.02 | $9.717 | $10.32 |
| 2027-10-11 | $9.690 | $9.400 | $9.981 |
| 2027-10-12 | $9.627 | $9.338 | $9.915 |
| 2027-10-13 | $9.312 | $9.033 | $9.591 |
| 2027-10-14 | $9.053 | $8.782 | $9.325 |
| 2027-10-15 | $8.956 | $8.688 | $9.225 |
| 2027-10-16 | $9.086 | $8.813 | $9.358 |
| 2027-10-17 | $9.393 | $9.111 | $9.675 |
| 2027-10-18 | $9.393 | $9.111 | $9.675 |
| 2027-10-19 | $9.393 | $9.111 | $9.675 |
| 2027-10-20 | $9.711 | $9.420 | $10.00 |
| 2027-10-21 | $9.711 | $9.420 | $10.00 |
| 2027-10-22 | $10.04 | $9.738 | $10.34 |
| 2027-10-23 | $10.38 | $10.07 | $10.69 |
| 2027-10-24 | $10.71 | $10.39 | $11.03 |
| 2027-10-25 | $10.98 | $10.65 | $11.31 |
| 2027-10-26 | $10.62 | $10.30 | $10.94 |
| 2027-10-27 | $10.27 | $9.965 | $10.58 |
| 2027-10-28 | $10.15 | $9.848 | $10.46 |
| 2027-10-29 | $10.50 | $10.18 | $10.81 |
| 2027-10-30 | $10.35 | $10.04 | $10.66 |
| 2027-10-31 | $10.01 | $9.709 | $10.31 |
| 2027 November | |||
| 2027-11-01 | $9.682 | $9.391 | $9.972 |
| 2027-11-02 | $9.713 | $9.422 | $10.00 |
| 2027-11-03 | $9.396 | $9.114 | $9.677 |