Current GDX3 price: $8.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.572 | $9.285 | $9.859 |
| 2028-01-02 | $9.896 | $9.599 | $10.19 |
| 2028-01-03 | $9.573 | $9.285 | $9.860 |
| 2028-01-04 | $9.845 | $9.550 | $10.14 |
| 2028-01-05 | $10.18 | $9.873 | $10.48 |
| 2028-01-06 | $10.52 | $10.21 | $10.84 |
| 2028-01-07 | $10.59 | $10.28 | $10.91 |
| 2028-01-08 | $10.84 | $10.52 | $11.17 |
| 2028-01-09 | $11.21 | $10.87 | $11.55 |
| 2028-01-10 | $10.84 | $10.52 | $11.17 |
| 2028-01-11 | $11.21 | $10.87 | $11.55 |
| 2028-01-12 | $11.39 | $11.05 | $11.73 |
| 2028-01-13 | $11.02 | $10.69 | $11.35 |
| 2028-01-14 | $10.87 | $10.54 | $11.20 |
| 2028-01-15 | $10.87 | $10.54 | $11.20 |
| 2028-01-16 | $11.24 | $10.90 | $11.57 |
| 2028-01-17 | $11.24 | $10.90 | $11.57 |
| 2028-01-18 | $10.87 | $10.54 | $11.20 |
| 2028-01-19 | $10.52 | $10.20 | $10.83 |
| 2028-01-20 | $10.40 | $10.09 | $10.71 |
| 2028-01-21 | $10.44 | $10.12 | $10.75 |
| 2028-01-22 | $10.10 | $9.794 | $10.40 |
| 2028-01-23 | $10.44 | $10.13 | $10.75 |
| 2028-01-24 | $10.16 | $9.856 | $10.47 |
| 2028-01-25 | $10.50 | $10.19 | $10.82 |
| 2028-01-26 | $10.86 | $10.53 | $11.19 |
| 2028-01-27 | $11.01 | $10.68 | $11.34 |
| 2028-01-28 | $10.82 | $10.50 | $11.15 |
| 2028-01-29 | $10.47 | $10.15 | $10.78 |
| 2028-01-30 | $10.82 | $10.50 | $11.15 |
| 2028-01-31 | $11.19 | $10.85 | $11.52 |
| 2028 February | |||
| 2028-02-01 | $11.57 | $11.22 | $11.91 |
| 2028-02-02 | $11.46 | $11.12 | $11.81 |
| 2028-02-03 | $11.85 | $11.49 | $12.21 |
| 2028-02-04 | $12.08 | $11.72 | $12.45 |
| 2028-02-05 | $12.32 | $11.95 | $12.69 |
| 2028-02-06 | $11.91 | $11.56 | $12.27 |
| 2028-02-07 | $11.95 | $11.59 | $12.31 |
| 2028-02-08 | $12.25 | $11.89 | $12.62 |
| 2028-02-09 | $12.36 | $11.99 | $12.73 |
| 2028-02-10 | $12.19 | $11.82 | $12.55 |
| 2028-02-11 | $12.60 | $12.22 | $12.98 |
| 2028-02-12 | $12.80 | $12.41 | $13.18 |
| 2028-02-13 | $12.63 | $12.25 | $13.01 |
| 2028-02-14 | $12.22 | $11.85 | $12.58 |
| 2028-02-15 | $12.42 | $12.04 | $12.79 |
| 2028-02-16 | $12.01 | $11.65 | $12.37 |
| 2028-02-17 | $11.62 | $11.27 | $11.97 |
| 2028-02-18 | $12.01 | $11.65 | $12.37 |
| 2028-02-19 | $11.62 | $11.27 | $11.97 |
| 2028-02-20 | $12.01 | $11.65 | $12.37 |
| 2028-02-21 | $12.42 | $12.05 | $12.79 |
| 2028-02-22 | $12.84 | $12.45 | $13.22 |
| 2028-02-23 | $12.92 | $12.53 | $13.31 |
| 2028-02-24 | $13.36 | $12.96 | $13.76 |
| 2028-02-25 | $12.92 | $12.53 | $13.31 |
| 2028-02-26 | $13.36 | $12.96 | $13.76 |
| 2028-02-27 | $12.92 | $12.54 | $13.31 |
| 2028-02-28 | $13.36 | $12.96 | $13.76 |
| 2028-02-29 | $12.92 | $12.54 | $13.31 |
| 2028 March | |||
| 2028-03-01 | $12.77 | $12.38 | $13.15 |
| 2028-03-02 | $13.02 | $12.63 | $13.41 |
| 2028-03-03 | $12.64 | $12.26 | $13.02 |
| 2028-03-04 | $12.39 | $12.02 | $12.76 |
| 2028-03-05 | $12.26 | $11.90 | $12.63 |
| 2028-03-06 | $12.26 | $11.90 | $12.63 |
| 2028-03-07 | $12.68 | $12.30 | $13.06 |
| 2028-03-08 | $13.07 | $12.68 | $13.46 |
| 2028-03-09 | $12.80 | $12.41 | $13.18 |
| 2028-03-10 | $12.56 | $12.18 | $12.94 |
| 2028-03-11 | $12.41 | $12.04 | $12.78 |
| 2028-03-12 | $12.00 | $11.64 | $12.36 |
| 2028-03-13 | $11.61 | $11.26 | $11.96 |
| 2028-03-14 | $11.23 | $10.89 | $11.57 |
| 2028-03-15 | $11.61 | $11.26 | $11.96 |
| 2028-03-16 | $12.00 | $11.64 | $12.36 |
| 2028-03-17 | $11.67 | $11.32 | $12.02 |
| 2028-03-18 | $12.06 | $11.70 | $12.43 |
| 2028-03-19 | $12.47 | $12.10 | $12.85 |
| 2028-03-20 | $12.41 | $12.04 | $12.78 |
| 2028-03-21 | $12.01 | $11.65 | $12.37 |
| 2028-03-22 | $12.22 | $11.85 | $12.58 |
| 2028-03-23 | $12.63 | $12.25 | $13.01 |
| 2028-03-24 | $12.39 | $12.02 | $12.76 |
| 2028-03-25 | $12.81 | $12.43 | $13.20 |
| 2028-03-26 | $13.24 | $12.85 | $13.64 |
| 2028-03-27 | $13.38 | $12.98 | $13.78 |
| 2028-03-28 | $13.33 | $12.93 | $13.73 |
| 2028-03-29 | $13.43 | $13.03 | $13.84 |
| 2028-03-30 | $13.00 | $12.61 | $13.39 |
| 2028-03-31 | $12.88 | $12.50 | $13.27 |
| 2028 April | |||
| 2028-04-01 | $12.83 | $12.44 | $13.21 |
| 2028-04-02 | $13.26 | $12.86 | $13.66 |
| 2028-04-03 | $13.71 | $13.30 | $14.12 |
| 2028-04-04 | $13.26 | $12.86 | $13.66 |
| 2028-04-05 | $13.53 | $13.12 | $13.93 |
| 2028-04-06 | $13.32 | $12.92 | $13.72 |
| 2028-04-07 | $13.08 | $12.68 | $13.47 |
| 2028-04-08 | $12.65 | $12.27 | $13.03 |
| 2028-04-09 | $12.84 | $12.45 | $13.22 |
| 2028-04-10 | $12.42 | $12.04 | $12.79 |
| 2028-04-11 | $12.44 | $12.07 | $12.82 |
| 2028-04-12 | $12.64 | $12.26 | $13.01 |
| 2028-04-13 | $12.36 | $11.99 | $12.73 |
| 2028-04-14 | $11.96 | $11.60 | $12.32 |
| 2028-04-15 | $12.36 | $11.99 | $12.73 |
| 2028-04-16 | $12.12 | $11.75 | $12.48 |
| 2028-04-17 | $12.53 | $12.15 | $12.90 |
| 2028-04-18 | $12.82 | $12.44 | $13.21 |
| 2028-04-19 | $12.40 | $12.03 | $12.78 |
| 2028-04-20 | $12.82 | $12.44 | $13.21 |
| 2028-04-21 | $12.40 | $12.03 | $12.78 |
| 2028-04-22 | $12.82 | $12.44 | $13.21 |
| 2028-04-23 | $12.71 | $12.33 | $13.09 |
| 2028-04-24 | $13.14 | $12.74 | $13.53 |
| 2028-04-25 | $13.40 | $13.00 | $13.80 |
| 2028-04-26 | $12.96 | $12.57 | $13.35 |
| 2028-04-27 | $12.66 | $12.28 | $13.04 |
| 2028-04-28 | $12.93 | $12.54 | $13.32 |
| 2028-04-29 | $12.84 | $12.45 | $13.22 |
| 2028-04-30 | $13.27 | $12.88 | $13.67 |
| 2028 May | |||
| 2028-05-01 | $13.72 | $13.31 | $14.14 |
| 2028-05-02 | $13.29 | $12.90 | $13.69 |
| 2028-05-03 | $13.13 | $12.74 | $13.52 |
| 2028-05-04 | $13.24 | $12.84 | $13.64 |
| 2028-05-05 | $13.24 | $12.84 | $13.64 |
| 2028-05-06 | $13.24 | $12.84 | $13.64 |
| 2028-05-07 | $12.81 | $12.42 | $13.19 |
| 2028-05-08 | $12.86 | $12.48 | $13.25 |
| 2028-05-09 | $12.58 | $12.20 | $12.96 |
| 2028-05-10 | $12.17 | $11.80 | $12.53 |
| 2028-05-11 | $12.58 | $12.20 | $12.96 |
| 2028-05-12 | $12.58 | $12.20 | $12.96 |
| 2028-05-13 | $12.82 | $12.44 | $13.21 |
| 2028-05-14 | $13.26 | $12.86 | $13.65 |
| 2028-05-15 | $13.71 | $13.29 | $14.12 |
| 2028-05-16 | $14.17 | $13.74 | $14.59 |
| 2028-05-17 | $14.65 | $14.21 | $15.09 |
| 2028-05-18 | $14.34 | $13.91 | $14.77 |
| 2028-05-19 | $14.34 | $13.91 | $14.77 |
| 2028-05-20 | $13.87 | $13.45 | $14.29 |
| 2028-05-21 | $14.34 | $13.91 | $14.77 |
| 2028-05-22 | $14.63 | $14.19 | $15.07 |
| 2028-05-23 | $14.53 | $14.10 | $14.97 |
| 2028-05-24 | $14.39 | $13.96 | $14.82 |
| 2028-05-25 | $14.51 | $14.07 | $14.95 |
| 2028-05-26 | $14.51 | $14.07 | $14.95 |
| 2028-05-27 | $14.73 | $14.29 | $15.17 |
| 2028-05-28 | $14.25 | $13.82 | $14.67 |
| 2028-05-29 | $13.78 | $13.37 | $14.20 |
| 2028-05-30 | $14.25 | $13.82 | $14.68 |
| 2028-05-31 | $14.73 | $14.29 | $15.17 |
| 2028 June | |||
| 2028-06-01 | $15.23 | $14.77 | $15.69 |
| 2028-06-02 | $15.23 | $14.77 | $15.69 |
| 2028-06-03 | $15.23 | $14.77 | $15.69 |
| 2028-06-04 | $15.44 | $14.97 | $15.90 |
| 2028-06-05 | $15.90 | $15.42 | $16.38 |
| 2028-06-06 | $15.99 | $15.51 | $16.47 |
| 2028-06-07 | $15.47 | $15.01 | $15.94 |
| 2028-06-08 | $15.99 | $15.51 | $16.47 |
| 2028-06-09 | $15.99 | $15.51 | $16.47 |
| 2028-06-10 | $16.54 | $16.04 | $17.03 |
| 2028-06-11 | $16.83 | $16.32 | $17.33 |
| 2028-06-12 | $16.54 | $16.04 | $17.03 |
| 2028-06-13 | $16.54 | $16.04 | $17.03 |
| 2028-06-14 | $16.70 | $16.20 | $17.20 |
| 2028-06-15 | $17.27 | $16.75 | $17.79 |
| 2028-06-16 | $17.27 | $16.75 | $17.79 |
| 2028-06-17 | $17.47 | $16.95 | $18.00 |
| 2028-06-18 | $18.06 | $17.52 | $18.60 |
| 2028-06-19 | $17.63 | $17.10 | $18.16 |
| 2028-06-20 | $18.23 | $17.68 | $18.78 |
| 2028-06-21 | $18.85 | $18.28 | $19.41 |
| 2028-06-22 | $18.32 | $17.77 | $18.87 |
| 2028-06-23 | $18.32 | $17.77 | $18.87 |
| 2028-06-24 | $18.34 | $17.79 | $18.89 |
| 2028-06-25 | $18.96 | $18.39 | $19.53 |
| 2028-06-26 | $18.34 | $17.79 | $18.89 |
| 2028-06-27 | $18.07 | $17.52 | $18.61 |
| 2028-06-28 | $18.61 | $18.06 | $19.17 |
| 2028-06-29 | $19.24 | $18.67 | $19.82 |
| 2028-06-30 | $19.24 | $18.67 | $19.82 |
| 2028 July | |||
| 2028-07-01 | $19.90 | $19.30 | $20.49 |
| 2028-07-02 | $20.33 | $19.72 | $20.94 |
| 2028-07-03 | $20.94 | $20.31 | $21.57 |
| 2028-07-04 | $20.25 | $19.65 | $20.86 |
| 2028-07-05 | $20.53 | $19.91 | $21.14 |
| 2028-07-06 | $21.22 | $20.59 | $21.86 |
| 2028-07-07 | $21.22 | $20.59 | $21.86 |
| 2028-07-08 | $21.94 | $21.28 | $22.60 |
| 2028-07-09 | $21.94 | $21.28 | $22.60 |
| 2028-07-10 | $21.69 | $21.03 | $22.34 |
| 2028-07-11 | $22.42 | $21.75 | $23.09 |
| 2028-07-12 | $21.69 | $21.04 | $22.34 |
| 2028-07-13 | $21.85 | $21.20 | $22.51 |
| 2028-07-14 | $21.85 | $21.20 | $22.51 |
| 2028-07-15 | $22.59 | $21.92 | $23.27 |
| 2028-07-16 | $22.18 | $21.52 | $22.85 |
| 2028-07-17 | $22.59 | $21.92 | $23.27 |
| 2028-07-18 | $22.76 | $22.08 | $23.44 |
| 2028-07-19 | $22.01 | $21.35 | $22.67 |
| 2028-07-20 | $22.70 | $22.02 | $23.38 |
| 2028-07-21 | $22.70 | $22.02 | $23.38 |
| 2028-07-22 | $23.47 | $22.77 | $24.17 |
| 2028-07-23 | $24.26 | $23.54 | $24.99 |
| 2028-07-24 | $25.09 | $24.33 | $25.84 |
| 2028-07-25 | $25.93 | $25.16 | $26.71 |
| 2028-07-26 | $26.81 | $26.01 | $27.62 |
| 2028-07-27 | $25.94 | $25.16 | $26.71 |
| 2028-07-28 | $25.94 | $25.16 | $26.71 |
| 2028-07-29 | $26.78 | $25.97 | $27.58 |
| 2028-07-30 | $26.38 | $25.59 | $27.17 |
| 2028-07-31 | $25.52 | $24.75 | $26.28 |
| 2028 August | |||
| 2028-08-01 | $25.27 | $24.51 | $26.03 |
| 2028-08-02 | $24.44 | $23.71 | $25.18 |
| 2028-08-03 | $25.27 | $24.51 | $26.03 |
| 2028-08-04 | $25.27 | $24.51 | $26.03 |
| 2028-08-05 | $25.27 | $24.51 | $26.03 |
| 2028-08-06 | $24.45 | $23.71 | $25.18 |
| 2028-08-07 | $25.27 | $24.51 | $26.03 |
| 2028-08-08 | $26.13 | $25.34 | $26.91 |
| 2028-08-09 | $26.05 | $25.27 | $26.83 |
| 2028-08-10 | $25.27 | $24.52 | $26.03 |
| 2028-08-11 | $25.27 | $24.52 | $26.03 |
| 2028-08-12 | $25.27 | $24.52 | $26.03 |
| 2028-08-13 | $25.28 | $24.52 | $26.04 |
| 2028-08-14 | $24.55 | $23.81 | $25.28 |
| 2028-08-15 | $24.68 | $23.94 | $25.42 |
| 2028-08-16 | $25.52 | $24.75 | $26.28 |
| 2028-08-17 | $26.38 | $25.59 | $27.17 |
| 2028-08-18 | $25.52 | $24.75 | $26.28 |
| 2028-08-19 | $26.38 | $25.59 | $27.17 |
| 2028-08-20 | $26.41 | $25.62 | $27.20 |
| 2028-08-21 | $26.70 | $25.90 | $27.50 |
| 2028-08-22 | $27.60 | $26.77 | $28.43 |
| 2028-08-23 | $27.15 | $26.33 | $27.96 |
| 2028-08-24 | $27.34 | $26.52 | $28.16 |
| 2028-08-25 | $28.03 | $27.19 | $28.87 |
| 2028-08-26 | $27.11 | $26.30 | $27.92 |
| 2028-08-27 | $28.03 | $27.19 | $28.87 |
| 2028-08-28 | $27.11 | $26.30 | $27.93 |
| 2028-08-29 | $26.23 | $25.44 | $27.01 |
| 2028-08-30 | $26.06 | $25.28 | $26.85 |
| 2028-08-31 | $26.95 | $26.14 | $27.75 |
| 2028 September | |||
| 2028-09-01 | $27.86 | $27.02 | $28.69 |
| 2028-09-02 | $28.45 | $27.60 | $29.31 |
| 2028-09-03 | $28.29 | $27.44 | $29.13 |
| 2028-09-04 | $27.36 | $26.54 | $28.18 |
| 2028-09-05 | $27.33 | $26.51 | $28.15 |
| 2028-09-06 | $26.93 | $26.12 | $27.74 |
| 2028-09-07 | $27.84 | $27.01 | $28.68 |
| 2028-09-08 | $26.93 | $26.13 | $27.74 |
| 2028-09-09 | $26.05 | $25.27 | $26.83 |
| 2028-09-10 | $26.93 | $26.13 | $27.74 |
| 2028-09-11 | $27.16 | $26.35 | $27.98 |
| 2028-09-12 | $26.27 | $25.49 | $27.06 |
| 2028-09-13 | $25.42 | $24.65 | $26.18 |
| 2028-09-14 | $26.28 | $25.49 | $27.06 |
| 2028-09-15 | $27.17 | $26.35 | $27.98 |
| 2028-09-16 | $26.28 | $25.49 | $27.07 |
| 2028-09-17 | $26.11 | $25.33 | $26.89 |
| 2028-09-18 | $25.46 | $24.69 | $26.22 |
| 2028-09-19 | $25.37 | $24.61 | $26.13 |
| 2028-09-20 | $26.23 | $25.44 | $27.02 |
| 2028-09-21 | $27.12 | $26.30 | $27.93 |
| 2028-09-22 | $27.09 | $26.28 | $27.91 |
| 2028-09-23 | $26.21 | $25.42 | $26.99 |
| 2028-09-24 | $27.09 | $26.28 | $27.91 |
| 2028-09-25 | $28.01 | $27.17 | $28.85 |
| 2028-09-26 | $28.65 | $27.79 | $29.51 |
| 2028-09-27 | $29.62 | $28.73 | $30.50 |
| 2028-09-28 | $30.62 | $29.70 | $31.54 |
| 2028-09-29 | $30.43 | $29.52 | $31.34 |
| 2028-09-30 | $29.43 | $28.55 | $30.32 |
| 2028 October | |||
| 2028-10-01 | $30.43 | $29.52 | $31.34 |
| 2028-10-02 | $31.46 | $30.52 | $32.40 |
| 2028-10-03 | $30.43 | $29.52 | $31.35 |
| 2028-10-04 | $31.46 | $30.52 | $32.41 |
| 2028-10-05 | $30.66 | $29.74 | $31.58 |
| 2028-10-06 | $31.70 | $30.75 | $32.65 |
| 2028-10-07 | $30.93 | $30.01 | $31.86 |
| 2028-10-08 | $31.98 | $31.02 | $32.94 |
| 2028-10-09 | $33.06 | $32.07 | $34.05 |
| 2028-10-10 | $32.22 | $31.26 | $33.19 |
| 2028-10-11 | $33.31 | $32.31 | $34.31 |
| 2028-10-12 | $32.22 | $31.26 | $33.19 |
| 2028-10-13 | $31.92 | $30.96 | $32.87 |
| 2028-10-14 | $30.87 | $29.95 | $31.80 |
| 2028-10-15 | $29.86 | $28.97 | $30.76 |
| 2028-10-16 | $30.85 | $29.93 | $31.78 |
| 2028-10-17 | $31.90 | $30.94 | $32.86 |
| 2028-10-18 | $32.70 | $31.72 | $33.68 |
| 2028-10-19 | $32.37 | $31.40 | $33.34 |
| 2028-10-20 | $31.58 | $30.63 | $32.53 |
| 2028-10-21 | $31.55 | $30.61 | $32.50 |
| 2028-10-22 | $32.62 | $31.64 | $33.60 |
| 2028-10-23 | $31.68 | $30.72 | $32.63 |
| 2028-10-24 | $30.76 | $29.84 | $31.68 |
| 2028-10-25 | $30.65 | $29.73 | $31.56 |
| 2028-10-26 | $31.00 | $30.07 | $31.93 |
| 2028-10-27 | $30.72 | $29.79 | $31.64 |
| 2028-10-28 | $31.25 | $30.32 | $32.19 |
| 2028-10-29 | $32.31 | $31.34 | $33.28 |
| 2028-10-30 | $31.25 | $30.32 | $32.19 |
| 2028-10-31 | $31.49 | $30.54 | $32.43 |
| 2028 November | |||
| 2028-11-01 | $31.75 | $30.80 | $32.70 |
| 2028-11-02 | $32.83 | $31.84 | $33.81 |