Current GDX3 price: $8.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $16.38 | $15.89 | $16.87 |
| 2030-01-02 | $16.93 | $16.43 | $17.44 |
| 2030-01-03 | $17.17 | $16.65 | $17.68 |
| 2030-01-04 | $16.86 | $16.35 | $17.36 |
| 2030-01-05 | $17.25 | $16.73 | $17.76 |
| 2030-01-06 | $17.83 | $17.30 | $18.37 |
| 2030-01-07 | $17.99 | $17.45 | $18.53 |
| 2030-01-08 | $17.40 | $16.88 | $17.92 |
| 2030-01-09 | $17.31 | $16.80 | $17.83 |
| 2030-01-10 | $17.06 | $16.55 | $17.57 |
| 2030-01-11 | $16.50 | $16.01 | $17.00 |
| 2030-01-12 | $16.60 | $16.10 | $17.09 |
| 2030-01-13 | $16.05 | $15.57 | $16.54 |
| 2030-01-14 | $16.15 | $15.66 | $16.63 |
| 2030-01-15 | $15.87 | $15.39 | $16.34 |
| 2030-01-16 | $15.68 | $15.21 | $16.15 |
| 2030-01-17 | $15.96 | $15.48 | $16.44 |
| 2030-01-18 | $16.50 | $16.01 | $17.00 |
| 2030-01-19 | $15.96 | $15.48 | $16.44 |
| 2030-01-20 | $15.44 | $14.98 | $15.90 |
| 2030-01-21 | $14.94 | $14.49 | $15.38 |
| 2030-01-22 | $14.73 | $14.28 | $15.17 |
| 2030-01-23 | $14.52 | $14.08 | $14.95 |
| 2030-01-24 | $15.01 | $14.56 | $15.46 |
| 2030-01-25 | $15.52 | $15.05 | $15.98 |
| 2030-01-26 | $15.01 | $14.56 | $15.46 |
| 2030-01-27 | $15.32 | $14.86 | $15.78 |
| 2030-01-28 | $15.22 | $14.76 | $15.67 |
| 2030-01-29 | $15.63 | $15.16 | $16.10 |
| 2030-01-30 | $16.04 | $15.56 | $16.52 |
| 2030-01-31 | $15.51 | $15.05 | $15.98 |
| 2030 February | |||
| 2030-02-01 | $16.04 | $15.56 | $16.52 |
| 2030-02-02 | $15.51 | $15.05 | $15.98 |
| 2030-02-03 | $15.18 | $14.72 | $15.63 |
| 2030-02-04 | $15.29 | $14.83 | $15.75 |
| 2030-02-05 | $15.07 | $14.62 | $15.52 |
| 2030-02-06 | $14.62 | $14.18 | $15.06 |
| 2030-02-07 | $14.40 | $13.97 | $14.83 |
| 2030-02-08 | $14.89 | $14.44 | $15.33 |
| 2030-02-09 | $14.40 | $13.97 | $14.83 |
| 2030-02-10 | $14.66 | $14.22 | $15.10 |
| 2030-02-11 | $15.15 | $14.70 | $15.61 |
| 2030-02-12 | $14.79 | $14.34 | $15.23 |
| 2030-02-13 | $15.29 | $14.83 | $15.74 |
| 2030-02-14 | $14.79 | $14.34 | $15.23 |
| 2030-02-15 | $15.29 | $14.83 | $15.74 |
| 2030-02-16 | $14.79 | $14.34 | $15.23 |
| 2030-02-17 | $15.29 | $14.83 | $15.75 |
| 2030-02-18 | $14.79 | $14.34 | $15.23 |
| 2030-02-19 | $14.30 | $13.87 | $14.73 |
| 2030-02-20 | $14.70 | $14.26 | $15.14 |
| 2030-02-21 | $15.20 | $14.74 | $15.65 |
| 2030-02-22 | $15.71 | $15.24 | $16.18 |
| 2030-02-23 | $16.24 | $15.75 | $16.73 |
| 2030-02-24 | $16.79 | $16.29 | $17.29 |
| 2030-02-25 | $17.36 | $16.84 | $17.88 |
| 2030-02-26 | $17.95 | $17.41 | $18.48 |
| 2030-02-27 | $17.73 | $17.20 | $18.26 |
| 2030-02-28 | $18.33 | $17.78 | $18.88 |
| 2030 March | |||
| 2030-03-01 | $17.73 | $17.20 | $18.26 |
| 2030-03-02 | $18.33 | $17.78 | $18.88 |
| 2030-03-03 | $17.73 | $17.20 | $18.26 |
| 2030-03-04 | $17.41 | $16.89 | $17.93 |
| 2030-03-05 | $16.99 | $16.48 | $17.50 |
| 2030-03-06 | $16.43 | $15.94 | $16.93 |
| 2030-03-07 | $16.99 | $16.48 | $17.50 |
| 2030-03-08 | $16.43 | $15.94 | $16.93 |
| 2030-03-09 | $16.03 | $15.55 | $16.51 |
| 2030-03-10 | $16.57 | $16.08 | $17.07 |
| 2030-03-11 | $16.57 | $16.08 | $17.07 |
| 2030-03-12 | $17.14 | $16.62 | $17.65 |
| 2030-03-13 | $17.72 | $17.18 | $18.25 |
| 2030-03-14 | $18.32 | $17.77 | $18.86 |
| 2030-03-15 | $18.93 | $18.37 | $19.50 |
| 2030-03-16 | $18.59 | $18.03 | $19.15 |
| 2030-03-17 | $19.22 | $18.64 | $19.79 |
| 2030-03-18 | $18.81 | $18.25 | $19.37 |
| 2030-03-19 | $19.05 | $18.48 | $19.63 |
| 2030-03-20 | $18.89 | $18.32 | $19.46 |
| 2030-03-21 | $19.53 | $18.94 | $20.12 |
| 2030-03-22 | $18.89 | $18.33 | $19.46 |
| 2030-03-23 | $18.46 | $17.91 | $19.02 |
| 2030-03-24 | $19.09 | $18.52 | $19.66 |
| 2030-03-25 | $19.60 | $19.01 | $20.19 |
| 2030-03-26 | $19.26 | $18.68 | $19.84 |
| 2030-03-27 | $19.35 | $18.76 | $19.93 |
| 2030-03-28 | $18.71 | $18.15 | $19.27 |
| 2030-03-29 | $19.35 | $18.77 | $19.93 |
| 2030-03-30 | $19.71 | $19.12 | $20.30 |
| 2030-03-31 | $20.38 | $19.77 | $20.99 |
| 2030 April | |||
| 2030-04-01 | $19.71 | $19.12 | $20.30 |
| 2030-04-02 | $19.07 | $18.50 | $19.64 |
| 2030-04-03 | $18.81 | $18.24 | $19.37 |
| 2030-04-04 | $18.63 | $18.07 | $19.19 |
| 2030-04-05 | $19.26 | $18.68 | $19.84 |
| 2030-04-06 | $18.84 | $18.28 | $19.41 |
| 2030-04-07 | $18.93 | $18.36 | $19.49 |
| 2030-04-08 | $19.57 | $18.98 | $20.15 |
| 2030-04-09 | $20.23 | $19.62 | $20.84 |
| 2030-04-10 | $19.57 | $18.98 | $20.15 |
| 2030-04-11 | $19.49 | $18.90 | $20.07 |
| 2030-04-12 | $20.15 | $19.54 | $20.75 |
| 2030-04-13 | $20.70 | $20.08 | $21.32 |
| 2030-04-14 | $20.70 | $20.08 | $21.32 |
| 2030-04-15 | $21.40 | $20.76 | $22.04 |
| 2030-04-16 | $20.70 | $20.08 | $21.32 |
| 2030-04-17 | $21.00 | $20.37 | $21.63 |
| 2030-04-18 | $20.31 | $19.70 | $20.92 |
| 2030-04-19 | $19.83 | $19.23 | $20.42 |
| 2030-04-20 | $20.50 | $19.88 | $21.11 |
| 2030-04-21 | $21.19 | $20.56 | $21.83 |
| 2030-04-22 | $20.50 | $19.88 | $21.11 |
| 2030-04-23 | $20.50 | $19.88 | $21.11 |
| 2030-04-24 | $21.16 | $20.53 | $21.80 |
| 2030-04-25 | $20.47 | $19.86 | $21.09 |
| 2030-04-26 | $19.80 | $19.21 | $20.40 |
| 2030-04-27 | $20.47 | $19.86 | $21.09 |
| 2030-04-28 | $21.17 | $20.53 | $21.80 |
| 2030-04-29 | $20.47 | $19.86 | $21.09 |
| 2030-04-30 | $20.28 | $19.67 | $20.89 |
| 2030 May | |||
| 2030-05-01 | $20.18 | $19.58 | $20.79 |
| 2030-05-02 | $20.67 | $20.05 | $21.29 |
| 2030-05-03 | $19.99 | $19.39 | $20.59 |
| 2030-05-04 | $19.89 | $19.29 | $20.49 |
| 2030-05-05 | $19.79 | $19.20 | $20.38 |
| 2030-05-06 | $19.89 | $19.29 | $20.49 |
| 2030-05-07 | $20.39 | $19.78 | $21.00 |
| 2030-05-08 | $21.08 | $20.45 | $21.71 |
| 2030-05-09 | $20.61 | $19.99 | $21.23 |
| 2030-05-10 | $20.32 | $19.71 | $20.93 |
| 2030-05-11 | $19.76 | $19.16 | $20.35 |
| 2030-05-12 | $20.42 | $19.81 | $21.03 |
| 2030-05-13 | $20.23 | $19.62 | $20.84 |
| 2030-05-14 | $20.23 | $19.62 | $20.84 |
| 2030-05-15 | $19.57 | $18.98 | $20.16 |
| 2030-05-16 | $20.23 | $19.62 | $20.84 |
| 2030-05-17 | $20.92 | $20.29 | $21.54 |
| 2030-05-18 | $20.92 | $20.29 | $21.54 |
| 2030-05-19 | $21.61 | $20.96 | $22.26 |
| 2030-05-20 | $21.70 | $21.05 | $22.35 |
| 2030-05-21 | $21.61 | $20.96 | $22.26 |
| 2030-05-22 | $22.34 | $21.67 | $23.01 |
| 2030-05-23 | $22.51 | $21.83 | $23.18 |
| 2030-05-24 | $23.27 | $22.57 | $23.97 |
| 2030-05-25 | $23.43 | $22.72 | $24.13 |
| 2030-05-26 | $24.22 | $23.49 | $24.95 |
| 2030-05-27 | $23.54 | $22.83 | $24.24 |
| 2030-05-28 | $22.77 | $22.08 | $23.45 |
| 2030-05-29 | $23.54 | $22.83 | $24.24 |
| 2030-05-30 | $22.77 | $22.09 | $23.45 |
| 2030-05-31 | $23.54 | $22.83 | $24.24 |
| 2030 June | |||
| 2030-06-01 | $22.77 | $22.09 | $23.45 |
| 2030-06-02 | $22.40 | $21.73 | $23.08 |
| 2030-06-03 | $23.16 | $22.47 | $23.86 |
| 2030-06-04 | $22.81 | $22.13 | $23.49 |
| 2030-06-05 | $23.58 | $22.87 | $24.29 |
| 2030-06-06 | $23.83 | $23.12 | $24.55 |
| 2030-06-07 | $24.09 | $23.37 | $24.81 |
| 2030-06-08 | $23.30 | $22.60 | $24.00 |
| 2030-06-09 | $22.61 | $21.93 | $23.29 |
| 2030-06-10 | $23.38 | $22.67 | $24.08 |
| 2030-06-11 | $22.61 | $21.93 | $23.29 |
| 2030-06-12 | $23.38 | $22.67 | $24.08 |
| 2030-06-13 | $23.67 | $22.96 | $24.38 |
| 2030-06-14 | $24.47 | $23.74 | $25.21 |
| 2030-06-15 | $25.30 | $24.54 | $26.06 |
| 2030-06-16 | $24.47 | $23.74 | $25.21 |
| 2030-06-17 | $24.57 | $23.83 | $25.31 |
| 2030-06-18 | $25.40 | $24.64 | $26.16 |
| 2030-06-19 | $26.26 | $25.47 | $27.05 |
| 2030-06-20 | $26.70 | $25.90 | $27.50 |
| 2030-06-21 | $26.78 | $25.98 | $27.59 |
| 2030-06-22 | $26.44 | $25.64 | $27.23 |
| 2030-06-23 | $25.91 | $25.14 | $26.69 |
| 2030-06-24 | $25.13 | $24.38 | $25.89 |
| 2030-06-25 | $25.39 | $24.63 | $26.15 |
| 2030-06-26 | $25.83 | $25.05 | $26.60 |
| 2030-06-27 | $25.22 | $24.46 | $25.98 |
| 2030-06-28 | $24.39 | $23.66 | $25.13 |
| 2030-06-29 | $23.60 | $22.89 | $24.31 |
| 2030-06-30 | $24.25 | $23.52 | $24.98 |
| 2030 July | |||
| 2030-07-01 | $24.06 | $23.34 | $24.79 |
| 2030-07-02 | $23.28 | $22.58 | $23.98 |
| 2030-07-03 | $23.57 | $22.86 | $24.28 |
| 2030-07-04 | $24.37 | $23.64 | $25.10 |
| 2030-07-05 | $24.95 | $24.20 | $25.70 |
| 2030-07-06 | $25.79 | $25.02 | $26.56 |
| 2030-07-07 | $26.66 | $25.86 | $27.46 |
| 2030-07-08 | $25.79 | $25.02 | $26.57 |
| 2030-07-09 | $25.28 | $24.52 | $26.04 |
| 2030-07-10 | $26.14 | $25.35 | $26.92 |
| 2030-07-11 | $25.72 | $24.95 | $26.49 |
| 2030-07-12 | $26.59 | $25.79 | $27.39 |
| 2030-07-13 | $26.92 | $26.11 | $27.73 |
| 2030-07-14 | $27.42 | $26.60 | $28.24 |
| 2030-07-15 | $28.35 | $27.50 | $29.20 |
| 2030-07-16 | $27.42 | $26.60 | $28.24 |
| 2030-07-17 | $26.52 | $25.73 | $27.32 |
| 2030-07-18 | $25.86 | $25.09 | $26.64 |
| 2030-07-19 | $26.74 | $25.93 | $27.54 |
| 2030-07-20 | $25.86 | $25.09 | $26.64 |
| 2030-07-21 | $25.69 | $24.92 | $26.46 |
| 2030-07-22 | $24.85 | $24.11 | $25.60 |
| 2030-07-23 | $24.16 | $23.44 | $24.89 |
| 2030-07-24 | $23.90 | $23.19 | $24.62 |
| 2030-07-25 | $24.25 | $23.52 | $24.98 |
| 2030-07-26 | $25.07 | $24.32 | $25.82 |
| 2030-07-27 | $25.07 | $24.32 | $25.82 |
| 2030-07-28 | $25.07 | $24.32 | $25.82 |
| 2030-07-29 | $25.92 | $25.14 | $26.70 |
| 2030-07-30 | $25.92 | $25.14 | $26.70 |
| 2030-07-31 | $26.79 | $25.99 | $27.60 |
| 2030 August | |||
| 2030-08-01 | $27.70 | $26.87 | $28.53 |
| 2030-08-02 | $28.57 | $27.72 | $29.43 |
| 2030-08-03 | $29.30 | $28.42 | $30.18 |
| 2030-08-04 | $28.34 | $27.49 | $29.19 |
| 2030-08-05 | $27.42 | $26.59 | $28.24 |
| 2030-08-06 | $27.10 | $26.28 | $27.91 |
| 2030-08-07 | $28.01 | $27.17 | $28.85 |
| 2030-08-08 | $27.62 | $26.79 | $28.44 |
| 2030-08-09 | $26.71 | $25.91 | $27.51 |
| 2030-08-10 | $25.84 | $25.06 | $26.61 |
| 2030-08-11 | $25.92 | $25.15 | $26.70 |
| 2030-08-12 | $25.08 | $24.32 | $25.83 |
| 2030-08-13 | $24.26 | $23.53 | $24.98 |
| 2030-08-14 | $23.46 | $22.76 | $24.17 |
| 2030-08-15 | $24.26 | $23.53 | $24.98 |
| 2030-08-16 | $23.46 | $22.76 | $24.17 |
| 2030-08-17 | $22.70 | $22.02 | $23.38 |
| 2030-08-18 | $23.47 | $22.76 | $24.17 |
| 2030-08-19 | $22.70 | $22.02 | $23.38 |
| 2030-08-20 | $23.47 | $22.76 | $24.17 |
| 2030-08-21 | $23.81 | $23.10 | $24.52 |
| 2030-08-22 | $24.62 | $23.88 | $25.35 |
| 2030-08-23 | $25.45 | $24.69 | $26.21 |
| 2030-08-24 | $26.19 | $25.41 | $26.98 |
| 2030-08-25 | $27.08 | $26.27 | $27.89 |
| 2030-08-26 | $26.20 | $25.41 | $26.98 |
| 2030-08-27 | $25.34 | $24.58 | $26.10 |
| 2030-08-28 | $26.20 | $25.41 | $26.98 |
| 2030-08-29 | $25.75 | $24.98 | $26.53 |
| 2030-08-30 | $26.62 | $25.83 | $27.42 |
| 2030-08-31 | $25.75 | $24.98 | $26.53 |
| 2030 September | |||
| 2030-09-01 | $24.96 | $24.21 | $25.71 |
| 2030-09-02 | $25.80 | $25.03 | $26.58 |
| 2030-09-03 | $26.13 | $25.35 | $26.91 |
| 2030-09-04 | $25.91 | $25.14 | $26.69 |
| 2030-09-05 | $25.07 | $24.31 | $25.82 |
| 2030-09-06 | $25.91 | $25.14 | $26.69 |
| 2030-09-07 | $26.68 | $25.88 | $27.48 |
| 2030-09-08 | $27.59 | $26.76 | $28.41 |
| 2030-09-09 | $26.68 | $25.88 | $27.48 |
| 2030-09-10 | $25.81 | $25.04 | $26.59 |
| 2030-09-11 | $24.97 | $24.22 | $25.72 |
| 2030-09-12 | $24.26 | $23.53 | $24.99 |
| 2030-09-13 | $23.47 | $22.76 | $24.17 |
| 2030-09-14 | $22.70 | $22.02 | $23.38 |
| 2030-09-15 | $21.96 | $21.30 | $22.62 |
| 2030-09-16 | $22.70 | $22.02 | $23.38 |
| 2030-09-17 | $22.58 | $21.90 | $23.26 |
| 2030-09-18 | $21.84 | $21.18 | $22.50 |
| 2030-09-19 | $21.71 | $21.06 | $22.36 |
| 2030-09-20 | $21.84 | $21.18 | $22.50 |
| 2030-09-21 | $22.58 | $21.90 | $23.26 |
| 2030-09-22 | $21.98 | $21.33 | $22.64 |
| 2030-09-23 | $22.22 | $21.56 | $22.89 |
| 2030-09-24 | $22.82 | $22.13 | $23.50 |
| 2030-09-25 | $23.59 | $22.88 | $24.30 |
| 2030-09-26 | $24.39 | $23.66 | $25.12 |
| 2030-09-27 | $23.59 | $22.88 | $24.30 |
| 2030-09-28 | $22.82 | $22.13 | $23.50 |
| 2030-09-29 | $23.59 | $22.88 | $24.30 |
| 2030-09-30 | $24.15 | $23.42 | $24.87 |
| 2030 October | |||
| 2030-10-01 | $23.48 | $22.78 | $24.18 |
| 2030-10-02 | $23.26 | $22.56 | $23.96 |
| 2030-10-03 | $24.05 | $23.32 | $24.77 |
| 2030-10-04 | $24.86 | $24.11 | $25.61 |
| 2030-10-05 | $24.05 | $23.33 | $24.77 |
| 2030-10-06 | $24.86 | $24.12 | $25.61 |
| 2030-10-07 | $24.05 | $23.33 | $24.77 |
| 2030-10-08 | $24.16 | $23.43 | $24.88 |
| 2030-10-09 | $24.71 | $23.97 | $25.45 |
| 2030-10-10 | $25.55 | $24.78 | $26.31 |
| 2030-10-11 | $26.41 | $25.62 | $27.20 |
| 2030-10-12 | $25.55 | $24.78 | $26.31 |
| 2030-10-13 | $26.27 | $25.49 | $27.06 |
| 2030-10-14 | $27.16 | $26.35 | $27.98 |
| 2030-10-15 | $28.08 | $27.24 | $28.93 |
| 2030-10-16 | $28.27 | $27.43 | $29.12 |
| 2030-10-17 | $28.94 | $28.07 | $29.81 |
| 2030-10-18 | $29.92 | $29.02 | $30.82 |
| 2030-10-19 | $28.94 | $28.07 | $29.81 |
| 2030-10-20 | $29.92 | $29.02 | $30.82 |
| 2030-10-21 | $30.40 | $29.48 | $31.31 |
| 2030-10-22 | $29.40 | $28.52 | $30.28 |
| 2030-10-23 | $29.01 | $28.14 | $29.88 |
| 2030-10-24 | $29.01 | $28.14 | $29.88 |
| 2030-10-25 | $29.99 | $29.09 | $30.89 |
| 2030-10-26 | $29.99 | $29.09 | $30.89 |
| 2030-10-27 | $29.01 | $28.14 | $29.88 |
| 2030-10-28 | $28.06 | $27.22 | $28.91 |
| 2030-10-29 | $27.75 | $26.92 | $28.59 |
| 2030-10-30 | $27.86 | $27.02 | $28.69 |
| 2030-10-31 | $26.95 | $26.14 | $27.75 |
| 2030 November | |||
| 2030-11-01 | $27.86 | $27.02 | $28.69 |
| 2030-11-02 | $27.12 | $26.30 | $27.93 |