Current GDX3 price: $8.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $33.07 | $32.08 | $34.06 |
| 2031-01-02 | $34.19 | $33.17 | $35.22 |
| 2031-01-03 | $35.35 | $34.29 | $36.41 |
| 2031-01-04 | $35.71 | $34.64 | $36.78 |
| 2031-01-05 | $35.57 | $34.50 | $36.63 |
| 2031-01-06 | $35.86 | $34.78 | $36.93 |
| 2031-01-07 | $34.68 | $33.64 | $35.72 |
| 2031-01-08 | $34.39 | $33.35 | $35.42 |
| 2031-01-09 | $34.24 | $33.21 | $35.26 |
| 2031-01-10 | $35.39 | $34.33 | $36.46 |
| 2031-01-11 | $36.59 | $35.49 | $37.69 |
| 2031-01-12 | $35.40 | $34.33 | $36.46 |
| 2031-01-13 | $36.11 | $35.02 | $37.19 |
| 2031-01-14 | $35.54 | $34.47 | $36.60 |
| 2031-01-15 | $34.90 | $33.85 | $35.95 |
| 2031-01-16 | $33.76 | $32.74 | $34.77 |
| 2031-01-17 | $34.26 | $33.23 | $35.29 |
| 2031-01-18 | $33.14 | $32.14 | $34.13 |
| 2031-01-19 | $33.21 | $32.22 | $34.21 |
| 2031-01-20 | $33.72 | $32.71 | $34.74 |
| 2031-01-21 | $32.99 | $32.00 | $33.98 |
| 2031-01-22 | $31.91 | $30.96 | $32.87 |
| 2031-01-23 | $32.99 | $32.00 | $33.98 |
| 2031-01-24 | $32.34 | $31.37 | $33.31 |
| 2031-01-25 | $33.44 | $32.43 | $34.44 |
| 2031-01-26 | $34.22 | $33.20 | $35.25 |
| 2031-01-27 | $33.10 | $32.11 | $34.10 |
| 2031-01-28 | $34.22 | $33.20 | $35.25 |
| 2031-01-29 | $33.11 | $32.11 | $34.10 |
| 2031-01-30 | $34.23 | $33.20 | $35.25 |
| 2031-01-31 | $33.92 | $32.90 | $34.93 |
| 2031 February | |||
| 2031-02-01 | $35.06 | $34.01 | $36.11 |
| 2031-02-02 | $35.75 | $34.68 | $36.83 |
| 2031-02-03 | $34.59 | $33.55 | $35.62 |
| 2031-02-04 | $33.79 | $32.78 | $34.80 |
| 2031-02-05 | $34.51 | $33.47 | $35.54 |
| 2031-02-06 | $34.27 | $33.24 | $35.30 |
| 2031-02-07 | $35.43 | $34.36 | $36.49 |
| 2031-02-08 | $36.63 | $35.53 | $37.72 |
| 2031-02-09 | $35.48 | $34.42 | $36.55 |
| 2031-02-10 | $35.04 | $33.99 | $36.09 |
| 2031-02-11 | $35.34 | $34.28 | $36.40 |
| 2031-02-12 | $35.34 | $34.28 | $36.40 |
| 2031-02-13 | $35.34 | $34.28 | $36.40 |
| 2031-02-14 | $34.18 | $33.15 | $35.21 |
| 2031-02-15 | $34.33 | $33.30 | $35.36 |
| 2031-02-16 | $33.58 | $32.57 | $34.58 |
| 2031-02-17 | $32.48 | $31.50 | $33.45 |
| 2031-02-18 | $33.58 | $32.57 | $34.58 |
| 2031-02-19 | $33.58 | $32.57 | $34.58 |
| 2031-02-20 | $34.22 | $33.20 | $35.25 |
| 2031-02-21 | $35.38 | $34.32 | $36.44 |
| 2031-02-22 | $36.58 | $35.48 | $37.67 |
| 2031-02-23 | $37.82 | $36.68 | $38.95 |
| 2031-02-24 | $39.10 | $37.92 | $40.27 |
| 2031-02-25 | $38.27 | $37.12 | $39.42 |
| 2031-02-26 | $38.27 | $37.12 | $39.42 |
| 2031-02-27 | $37.02 | $35.91 | $38.13 |
| 2031-02-28 | $38.27 | $37.12 | $39.42 |
| 2031 March | |||
| 2031-03-01 | $39.05 | $37.88 | $40.22 |
| 2031-03-02 | $38.79 | $37.63 | $39.95 |
| 2031-03-03 | $38.40 | $37.25 | $39.55 |
| 2031-03-04 | $38.73 | $37.56 | $39.89 |
| 2031-03-05 | $38.73 | $37.56 | $39.89 |
| 2031-03-06 | $39.31 | $38.13 | $40.49 |
| 2031-03-07 | $38.02 | $36.88 | $39.17 |
| 2031-03-08 | $36.78 | $35.68 | $37.89 |
| 2031-03-09 | $38.03 | $36.89 | $39.17 |
| 2031-03-10 | $39.31 | $38.13 | $40.49 |
| 2031-03-11 | $40.64 | $39.42 | $41.86 |
| 2031-03-12 | $40.64 | $39.42 | $41.86 |
| 2031-03-13 | $40.64 | $39.42 | $41.86 |
| 2031-03-14 | $41.20 | $39.96 | $42.44 |
| 2031-03-15 | $42.44 | $41.16 | $43.71 |
| 2031-03-16 | $42.69 | $41.40 | $43.97 |
| 2031-03-17 | $41.29 | $40.05 | $42.53 |
| 2031-03-18 | $42.69 | $41.41 | $43.97 |
| 2031-03-19 | $42.69 | $41.41 | $43.97 |
| 2031-03-20 | $44.13 | $42.81 | $45.46 |
| 2031-03-21 | $44.91 | $43.56 | $46.26 |
| 2031-03-22 | $44.13 | $42.81 | $45.46 |
| 2031-03-23 | $44.13 | $42.81 | $45.46 |
| 2031-03-24 | $44.58 | $43.24 | $45.91 |
| 2031-03-25 | $46.08 | $44.70 | $47.47 |
| 2031-03-26 | $46.08 | $44.70 | $47.47 |
| 2031-03-27 | $46.63 | $45.23 | $48.03 |
| 2031-03-28 | $48.21 | $46.76 | $49.65 |
| 2031-03-29 | $47.06 | $45.65 | $48.47 |
| 2031-03-30 | $48.65 | $47.19 | $50.11 |
| 2031-03-31 | $50.30 | $48.79 | $51.81 |
| 2031 April | |||
| 2031-04-01 | $48.90 | $47.43 | $50.36 |
| 2031-04-02 | $48.90 | $47.43 | $50.36 |
| 2031-04-03 | $48.95 | $47.48 | $50.41 |
| 2031-04-04 | $50.60 | $49.08 | $52.12 |
| 2031-04-05 | $48.95 | $47.48 | $50.42 |
| 2031-04-06 | $48.22 | $46.77 | $49.66 |
| 2031-04-07 | $49.68 | $48.19 | $51.17 |
| 2031-04-08 | $51.36 | $49.82 | $52.90 |
| 2031-04-09 | $51.36 | $49.82 | $52.90 |
| 2031-04-10 | $53.10 | $51.51 | $54.69 |
| 2031-04-11 | $54.26 | $52.63 | $55.89 |
| 2031-04-12 | $55.88 | $54.20 | $57.56 |
| 2031-04-13 | $54.05 | $52.43 | $55.68 |
| 2031-04-14 | $54.79 | $53.14 | $56.43 |
| 2031-04-15 | $56.64 | $54.94 | $58.34 |
| 2031-04-16 | $56.64 | $54.94 | $58.34 |
| 2031-04-17 | $58.56 | $56.80 | $60.32 |
| 2031-04-18 | $58.56 | $56.80 | $60.32 |
| 2031-04-19 | $57.88 | $56.14 | $59.61 |
| 2031-04-20 | $59.83 | $58.04 | $61.63 |
| 2031-04-21 | $57.88 | $56.14 | $59.62 |
| 2031-04-22 | $58.33 | $56.58 | $60.08 |
| 2031-04-23 | $58.33 | $56.58 | $60.08 |
| 2031-04-24 | $60.30 | $58.49 | $62.11 |
| 2031-04-25 | $59.20 | $57.43 | $60.98 |
| 2031-04-26 | $60.30 | $58.49 | $62.11 |
| 2031-04-27 | $60.74 | $58.92 | $62.56 |
| 2031-04-28 | $58.75 | $56.99 | $60.52 |
| 2031-04-29 | $60.59 | $58.77 | $62.41 |
| 2031-04-30 | $60.59 | $58.77 | $62.41 |
| 2031 May | |||
| 2031-05-01 | $62.64 | $60.76 | $64.52 |
| 2031-05-02 | $64.76 | $62.82 | $66.70 |
| 2031-05-03 | $66.95 | $64.94 | $68.96 |
| 2031-05-04 | $69.22 | $67.14 | $71.29 |
| 2031-05-05 | $71.56 | $69.41 | $73.71 |
| 2031-05-06 | $69.22 | $67.14 | $71.30 |
| 2031-05-07 | $69.22 | $67.14 | $71.30 |
| 2031-05-08 | $71.46 | $69.32 | $73.61 |
| 2031-05-09 | $70.41 | $68.29 | $72.52 |
| 2031-05-10 | $68.11 | $66.06 | $70.15 |
| 2031-05-11 | $67.44 | $65.42 | $69.47 |
| 2031-05-12 | $65.24 | $63.28 | $67.20 |
| 2031-05-13 | $67.45 | $65.42 | $69.47 |
| 2031-05-14 | $67.45 | $65.42 | $69.47 |
| 2031-05-15 | $67.45 | $65.42 | $69.47 |
| 2031-05-16 | $65.24 | $63.29 | $67.20 |
| 2031-05-17 | $67.45 | $65.43 | $69.47 |
| 2031-05-18 | $69.73 | $67.64 | $71.83 |
| 2031-05-19 | $69.52 | $67.43 | $71.61 |
| 2031-05-20 | $67.45 | $65.43 | $69.48 |
| 2031-05-21 | $67.45 | $65.43 | $69.48 |
| 2031-05-22 | $67.45 | $65.43 | $69.48 |
| 2031-05-23 | $67.47 | $65.44 | $69.49 |
| 2031-05-24 | $65.52 | $63.55 | $67.48 |
| 2031-05-25 | $65.87 | $63.89 | $67.84 |
| 2031-05-26 | $68.10 | $66.05 | $70.14 |
| 2031-05-27 | $70.40 | $68.29 | $72.51 |
| 2031-05-28 | $68.10 | $66.06 | $70.14 |
| 2031-05-29 | $70.40 | $68.29 | $72.52 |
| 2031-05-30 | $70.49 | $68.37 | $72.60 |
| 2031-05-31 | $71.26 | $69.12 | $73.39 |
| 2031 June | |||
| 2031-06-01 | $73.67 | $71.46 | $75.88 |
| 2031-06-02 | $72.45 | $70.28 | $74.62 |
| 2031-06-03 | $72.97 | $70.78 | $75.16 |
| 2031-06-04 | $74.80 | $72.56 | $77.05 |
| 2031-06-05 | $72.36 | $70.19 | $74.53 |
| 2031-06-06 | $74.81 | $72.56 | $77.05 |
| 2031-06-07 | $72.36 | $70.19 | $74.53 |
| 2031-06-08 | $69.99 | $67.89 | $72.09 |
| 2031-06-09 | $69.56 | $67.48 | $71.65 |
| 2031-06-10 | $71.92 | $69.76 | $74.07 |
| 2031-06-11 | $74.35 | $72.12 | $76.58 |
| 2031-06-12 | $75.94 | $73.66 | $78.22 |
| 2031-06-13 | $75.49 | $73.23 | $77.75 |
| 2031-06-14 | $73.02 | $70.83 | $75.21 |
| 2031-06-15 | $72.95 | $70.76 | $75.14 |
| 2031-06-16 | $71.88 | $69.72 | $74.03 |
| 2031-06-17 | $74.31 | $72.08 | $76.54 |
| 2031-06-18 | $71.88 | $69.72 | $74.04 |
| 2031-06-19 | $69.53 | $67.45 | $71.62 |
| 2031-06-20 | $71.88 | $69.73 | $74.04 |
| 2031-06-21 | $72.49 | $70.32 | $74.67 |
| 2031-06-22 | $70.12 | $68.02 | $72.23 |
| 2031-06-23 | $67.83 | $65.80 | $69.87 |
| 2031-06-24 | $70.13 | $68.02 | $72.23 |
| 2031-06-25 | $72.50 | $70.33 | $74.68 |
| 2031-06-26 | $70.13 | $68.03 | $72.23 |
| 2031-06-27 | $69.69 | $67.60 | $71.78 |
| 2031-06-28 | $67.94 | $65.90 | $69.98 |
| 2031-06-29 | $67.71 | $65.68 | $69.74 |
| 2031-06-30 | $70.00 | $67.90 | $72.10 |
| 2031 July | |||
| 2031-07-01 | $72.37 | $70.20 | $74.54 |
| 2031-07-02 | $72.31 | $70.14 | $74.48 |
| 2031-07-03 | $69.94 | $67.84 | $72.04 |
| 2031-07-04 | $72.31 | $70.14 | $74.48 |
| 2031-07-05 | $74.76 | $72.52 | $77.00 |
| 2031-07-06 | $76.45 | $74.16 | $78.75 |
| 2031-07-07 | $79.04 | $76.67 | $81.41 |
| 2031-07-08 | $81.71 | $79.26 | $84.17 |
| 2031-07-09 | $81.21 | $78.78 | $83.65 |
| 2031-07-10 | $78.56 | $76.20 | $80.91 |
| 2031-07-11 | $81.22 | $78.78 | $83.65 |
| 2031-07-12 | $83.97 | $81.45 | $86.48 |
| 2031-07-13 | $81.22 | $78.78 | $83.66 |
| 2031-07-14 | $83.97 | $81.45 | $86.49 |
| 2031-07-15 | $81.84 | $79.38 | $84.29 |
| 2031-07-16 | $84.61 | $82.07 | $87.15 |
| 2031-07-17 | $82.56 | $80.08 | $85.03 |
| 2031-07-18 | $85.35 | $82.79 | $87.91 |
| 2031-07-19 | $88.24 | $85.59 | $90.89 |
| 2031-07-20 | $86.00 | $83.42 | $88.58 |
| 2031-07-21 | $88.91 | $86.24 | $91.58 |
| 2031-07-22 | $86.00 | $83.42 | $88.58 |
| 2031-07-23 | $85.18 | $82.63 | $87.74 |
| 2031-07-24 | $82.40 | $79.93 | $84.87 |
| 2031-07-25 | $79.70 | $77.31 | $82.10 |
| 2031-07-26 | $82.35 | $79.88 | $84.82 |
| 2031-07-27 | $85.14 | $82.58 | $87.69 |
| 2031-07-28 | $87.27 | $84.65 | $89.89 |
| 2031-07-29 | $86.40 | $83.81 | $88.99 |
| 2031-07-30 | $84.29 | $81.76 | $86.81 |
| 2031-07-31 | $84.21 | $81.69 | $86.74 |
| 2031 August | |||
| 2031-08-01 | $87.06 | $84.45 | $89.67 |
| 2031-08-02 | $84.54 | $82.00 | $87.07 |
| 2031-08-03 | $82.09 | $79.63 | $84.56 |
| 2031-08-04 | $81.79 | $79.33 | $84.24 |
| 2031-08-05 | $82.73 | $80.25 | $85.21 |
| 2031-08-06 | $81.98 | $79.52 | $84.44 |
| 2031-08-07 | $83.41 | $80.91 | $85.91 |
| 2031-08-08 | $86.23 | $83.65 | $88.82 |
| 2031-08-09 | $83.41 | $80.91 | $85.92 |
| 2031-08-10 | $84.04 | $81.52 | $86.56 |
| 2031-08-11 | $84.74 | $82.20 | $87.28 |
| 2031-08-12 | $87.61 | $84.98 | $90.24 |
| 2031-08-13 | $90.57 | $87.86 | $93.29 |
| 2031-08-14 | $90.31 | $87.60 | $93.02 |
| 2031-08-15 | $92.27 | $89.51 | $95.04 |
| 2031-08-16 | $89.68 | $86.99 | $92.37 |
| 2031-08-17 | $92.72 | $89.93 | $95.50 |
| 2031-08-18 | $89.68 | $86.99 | $92.38 |
| 2031-08-19 | $90.39 | $87.68 | $93.10 |
| 2031-08-20 | $87.44 | $84.81 | $90.06 |
| 2031-08-21 | $84.58 | $82.04 | $87.12 |
| 2031-08-22 | $84.34 | $81.81 | $86.87 |
| 2031-08-23 | $81.58 | $79.13 | $84.03 |
| 2031-08-24 | $79.20 | $76.82 | $81.57 |
| 2031-08-25 | $77.85 | $75.51 | $80.18 |
| 2031-08-26 | $80.48 | $78.07 | $82.89 |
| 2031-08-27 | $77.85 | $75.51 | $80.19 |
| 2031-08-28 | $75.30 | $73.05 | $77.56 |
| 2031-08-29 | $73.53 | $71.32 | $75.73 |
| 2031-08-30 | $71.12 | $68.99 | $73.26 |
| 2031-08-31 | $69.04 | $66.96 | $71.11 |
| 2031 September | |||
| 2031-09-01 | $67.21 | $65.20 | $69.23 |
| 2031-09-02 | $65.02 | $63.07 | $66.97 |
| 2031-09-03 | $62.89 | $61.00 | $64.78 |
| 2031-09-04 | $65.02 | $63.07 | $66.97 |
| 2031-09-05 | $67.22 | $65.20 | $69.24 |
| 2031-09-06 | $65.02 | $63.07 | $66.97 |
| 2031-09-07 | $66.65 | $64.65 | $68.65 |
| 2031-09-08 | $68.91 | $66.84 | $70.98 |
| 2031-09-09 | $67.82 | $65.79 | $69.86 |
| 2031-09-10 | $70.12 | $68.01 | $72.22 |
| 2031-09-11 | $71.91 | $69.75 | $74.07 |
| 2031-09-12 | $69.67 | $67.58 | $71.76 |
| 2031-09-13 | $68.41 | $66.36 | $70.46 |
| 2031-09-14 | $68.41 | $66.36 | $70.46 |
| 2031-09-15 | $69.85 | $67.75 | $71.94 |
| 2031-09-16 | $67.57 | $65.54 | $69.59 |
| 2031-09-17 | $69.45 | $67.37 | $71.54 |
| 2031-09-18 | $67.88 | $65.84 | $69.91 |
| 2031-09-19 | $70.17 | $68.07 | $72.28 |
| 2031-09-20 | $67.88 | $65.84 | $69.91 |
| 2031-09-21 | $65.66 | $63.69 | $67.63 |
| 2031-09-22 | $67.88 | $65.85 | $69.92 |
| 2031-09-23 | $70.18 | $68.07 | $72.28 |
| 2031-09-24 | $67.89 | $65.85 | $69.92 |
| 2031-09-25 | $67.49 | $65.46 | $69.51 |
| 2031-09-26 | $69.77 | $67.68 | $71.86 |
| 2031-09-27 | $68.41 | $66.35 | $70.46 |
| 2031-09-28 | $67.90 | $65.86 | $69.93 |
| 2031-09-29 | $65.68 | $63.71 | $67.65 |
| 2031-09-30 | $63.53 | $61.63 | $65.44 |
| 2031 October | |||
| 2031-10-01 | $63.97 | $62.05 | $65.89 |
| 2031-10-02 | $63.44 | $61.54 | $65.34 |
| 2031-10-03 | $64.13 | $62.20 | $66.05 |
| 2031-10-04 | $62.03 | $60.17 | $63.89 |
| 2031-10-05 | $60.00 | $58.20 | $61.80 |
| 2031-10-06 | $58.04 | $56.30 | $59.78 |
| 2031-10-07 | $60.01 | $58.21 | $61.81 |
| 2031-10-08 | $62.04 | $60.18 | $63.90 |
| 2031-10-09 | $60.01 | $58.21 | $61.81 |
| 2031-10-10 | $62.04 | $60.18 | $63.90 |
| 2031-10-11 | $64.14 | $62.22 | $66.06 |
| 2031-10-12 | $62.04 | $60.18 | $63.90 |
| 2031-10-13 | $60.90 | $59.08 | $62.73 |
| 2031-10-14 | $59.61 | $57.82 | $61.40 |
| 2031-10-15 | $57.66 | $55.93 | $59.39 |
| 2031-10-16 | $55.78 | $54.11 | $57.45 |
| 2031-10-17 | $57.67 | $55.94 | $59.40 |
| 2031-10-18 | $56.58 | $54.89 | $58.28 |
| 2031-10-19 | $54.74 | $53.09 | $56.38 |
| 2031-10-20 | $52.95 | $51.36 | $54.53 |
| 2031-10-21 | $54.74 | $53.10 | $56.38 |
| 2031-10-22 | $52.95 | $51.36 | $54.54 |
| 2031-10-23 | $53.81 | $52.20 | $55.43 |
| 2031-10-24 | $55.30 | $53.64 | $56.96 |
| 2031-10-25 | $57.18 | $55.46 | $58.89 |
| 2031-10-26 | $57.09 | $55.38 | $58.80 |
| 2031-10-27 | $55.67 | $54.00 | $57.34 |
| 2031-10-28 | $54.32 | $52.69 | $55.95 |
| 2031-10-29 | $52.54 | $50.97 | $54.12 |
| 2031-10-30 | $54.32 | $52.69 | $55.95 |
| 2031-10-31 | $53.67 | $52.06 | $55.28 |
| 2031 November | |||
| 2031-11-01 | $55.48 | $53.82 | $57.15 |
| 2031-11-02 | $54.10 | $52.47 | $55.72 |