Current GDX3 price: $8.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.07 | $11.71 | $12.44 |
| 2026-01-02 | $12.48 | $12.11 | $12.86 |
| 2026-01-03 | $12.07 | $11.71 | $12.44 |
| 2026-01-04 | $11.96 | $11.60 | $12.32 |
| 2026-01-05 | $11.57 | $11.22 | $11.92 |
| 2026-01-06 | $11.19 | $10.85 | $11.53 |
| 2026-01-07 | $11.56 | $11.21 | $11.91 |
| 2026-01-08 | $11.95 | $11.59 | $12.31 |
| 2026-01-09 | $12.25 | $11.88 | $12.62 |
| 2026-01-10 | $12.13 | $11.77 | $12.49 |
| 2026-01-11 | $11.83 | $11.48 | $12.19 |
| 2026-01-12 | $11.82 | $11.47 | $12.18 |
| 2026-01-13 | $12.22 | $11.86 | $12.59 |
| 2026-01-14 | $11.87 | $11.51 | $12.22 |
| 2026-01-15 | $11.53 | $11.18 | $11.87 |
| 2026-01-16 | $11.48 | $11.14 | $11.83 |
| 2026-01-17 | $11.61 | $11.27 | $11.96 |
| 2026-01-18 | $11.51 | $11.16 | $11.85 |
| 2026-01-19 | $11.71 | $11.36 | $12.06 |
| 2026-01-20 | $12.11 | $11.74 | $12.47 |
| 2026-01-21 | $11.71 | $11.36 | $12.06 |
| 2026-01-22 | $11.80 | $11.44 | $12.15 |
| 2026-01-23 | $11.90 | $11.54 | $12.25 |
| 2026-01-24 | $12.30 | $11.93 | $12.67 |
| 2026-01-25 | $12.72 | $12.33 | $13.10 |
| 2026-01-26 | $12.68 | $12.30 | $13.06 |
| 2026-01-27 | $12.95 | $12.57 | $13.34 |
| 2026-01-28 | $12.59 | $12.21 | $12.97 |
| 2026-01-29 | $13.02 | $12.63 | $13.41 |
| 2026-01-30 | $12.59 | $12.21 | $12.97 |
| 2026-01-31 | $12.69 | $12.31 | $13.07 |
| 2026 February | |||
| 2026-02-01 | $12.28 | $11.91 | $12.64 |
| 2026-02-02 | $11.87 | $11.52 | $12.23 |
| 2026-02-03 | $11.84 | $11.48 | $12.20 |
| 2026-02-04 | $11.45 | $11.11 | $11.80 |
| 2026-02-05 | $11.12 | $10.78 | $11.45 |
| 2026-02-06 | $10.93 | $10.60 | $11.26 |
| 2026-02-07 | $11.30 | $10.96 | $11.64 |
| 2026-02-08 | $10.93 | $10.60 | $11.26 |
| 2026-02-09 | $10.57 | $10.26 | $10.89 |
| 2026-02-10 | $10.32 | $10.01 | $10.63 |
| 2026-02-11 | $9.985 | $9.686 | $10.28 |
| 2026-02-12 | $9.692 | $9.401 | $9.983 |
| 2026-02-13 | $9.436 | $9.153 | $9.719 |
| 2026-02-14 | $9.128 | $8.854 | $9.402 |
| 2026-02-15 | $8.829 | $8.564 | $9.094 |
| 2026-02-16 | $9.128 | $8.854 | $9.402 |
| 2026-02-17 | $9.437 | $9.154 | $9.720 |
| 2026-02-18 | $9.129 | $8.855 | $9.402 |
| 2026-02-19 | $9.358 | $9.077 | $9.638 |
| 2026-02-20 | $9.674 | $9.384 | $9.965 |
| 2026-02-21 | $9.522 | $9.236 | $9.807 |
| 2026-02-22 | $9.844 | $9.549 | $10.14 |
| 2026-02-23 | $10.10 | $9.793 | $10.40 |
| 2026-02-24 | $9.781 | $9.488 | $10.07 |
| 2026-02-25 | $9.604 | $9.316 | $9.892 |
| 2026-02-26 | $9.604 | $9.316 | $9.892 |
| 2026-02-27 | $9.806 | $9.512 | $10.10 |
| 2026-02-28 | $9.486 | $9.201 | $9.770 |
| 2026 March | |||
| 2026-03-01 | $9.751 | $9.458 | $10.04 |
| 2026-03-02 | $9.529 | $9.243 | $9.815 |
| 2026-03-03 | $9.852 | $9.556 | $10.15 |
| 2026-03-04 | $9.530 | $9.244 | $9.815 |
| 2026-03-05 | $9.218 | $8.942 | $9.495 |
| 2026-03-06 | $9.530 | $9.244 | $9.816 |
| 2026-03-07 | $9.853 | $9.557 | $10.15 |
| 2026-03-08 | $9.531 | $9.245 | $9.816 |
| 2026-03-09 | $9.475 | $9.190 | $9.759 |
| 2026-03-10 | $9.795 | $9.502 | $10.09 |
| 2026-03-11 | $9.604 | $9.315 | $9.892 |
| 2026-03-12 | $9.532 | $9.246 | $9.818 |
| 2026-03-13 | $9.221 | $8.944 | $9.497 |
| 2026-03-14 | $8.919 | $8.652 | $9.187 |
| 2026-03-15 | $8.980 | $8.711 | $9.250 |
| 2026-03-16 | $8.907 | $8.639 | $9.174 |
| 2026-03-17 | $9.003 | $8.733 | $9.273 |
| 2026-03-18 | $8.709 | $8.447 | $8.970 |
| 2026-03-19 | $8.424 | $8.171 | $8.677 |
| 2026-03-20 | $8.149 | $7.904 | $8.393 |
| 2026-03-21 | $8.424 | $8.172 | $8.677 |
| 2026-03-22 | $8.710 | $8.448 | $8.971 |
| 2026-03-23 | $8.425 | $8.172 | $8.678 |
| 2026-03-24 | $8.710 | $8.449 | $8.971 |
| 2026-03-25 | $9.005 | $8.735 | $9.275 |
| 2026-03-26 | $8.710 | $8.449 | $8.972 |
| 2026-03-27 | $8.550 | $8.294 | $8.807 |
| 2026-03-28 | $8.369 | $8.118 | $8.620 |
| 2026-03-29 | $8.096 | $7.853 | $8.338 |
| 2026-03-30 | $7.831 | $7.596 | $8.066 |
| 2026-03-31 | $8.096 | $7.853 | $8.339 |
| 2026 April | |||
| 2026-04-01 | $7.944 | $7.706 | $8.182 |
| 2026-04-02 | $7.684 | $7.454 | $7.915 |
| 2026-04-03 | $7.433 | $7.210 | $7.656 |
| 2026-04-04 | $7.685 | $7.454 | $7.915 |
| 2026-04-05 | $7.434 | $7.211 | $7.657 |
| 2026-04-06 | $7.555 | $7.328 | $7.782 |
| 2026-04-07 | $7.764 | $7.531 | $7.997 |
| 2026-04-08 | $8.027 | $7.786 | $8.268 |
| 2026-04-09 | $8.015 | $7.774 | $8.255 |
| 2026-04-10 | $7.816 | $7.582 | $8.050 |
| 2026-04-11 | $7.626 | $7.397 | $7.855 |
| 2026-04-12 | $7.376 | $7.155 | $7.598 |
| 2026-04-13 | $7.626 | $7.397 | $7.855 |
| 2026-04-14 | $7.534 | $7.308 | $7.760 |
| 2026-04-15 | $7.789 | $7.556 | $8.023 |
| 2026-04-16 | $7.595 | $7.367 | $7.822 |
| 2026-04-17 | $7.852 | $7.616 | $8.087 |
| 2026-04-18 | $7.656 | $7.426 | $7.885 |
| 2026-04-19 | $7.548 | $7.321 | $7.774 |
| 2026-04-20 | $7.301 | $7.082 | $7.520 |
| 2026-04-21 | $7.548 | $7.322 | $7.775 |
| 2026-04-22 | $7.301 | $7.082 | $7.521 |
| 2026-04-23 | $7.063 | $6.851 | $7.275 |
| 2026-04-24 | $6.832 | $6.627 | $7.037 |
| 2026-04-25 | $6.609 | $6.410 | $6.807 |
| 2026-04-26 | $6.832 | $6.627 | $7.037 |
| 2026-04-27 | $6.609 | $6.411 | $6.807 |
| 2026-04-28 | $6.661 | $6.461 | $6.861 |
| 2026-04-29 | $6.443 | $6.250 | $6.636 |
| 2026-04-30 | $6.394 | $6.202 | $6.586 |
| 2026 May | |||
| 2026-05-01 | $6.185 | $6.000 | $6.371 |
| 2026-05-02 | $5.983 | $5.803 | $6.162 |
| 2026-05-03 | $6.185 | $5.999 | $6.370 |
| 2026-05-04 | $6.394 | $6.202 | $6.586 |
| 2026-05-05 | $6.260 | $6.072 | $6.447 |
| 2026-05-06 | $6.471 | $6.277 | $6.666 |
| 2026-05-07 | $6.417 | $6.225 | $6.610 |
| 2026-05-08 | $6.634 | $6.435 | $6.833 |
| 2026-05-09 | $6.859 | $6.653 | $7.065 |
| 2026-05-10 | $7.047 | $6.836 | $7.259 |
| 2026-05-11 | $6.817 | $6.612 | $7.021 |
| 2026-05-12 | $6.594 | $6.396 | $6.792 |
| 2026-05-13 | $6.381 | $6.189 | $6.572 |
| 2026-05-14 | $6.596 | $6.399 | $6.794 |
| 2026-05-15 | $6.381 | $6.189 | $6.572 |
| 2026-05-16 | $6.484 | $6.290 | $6.679 |
| 2026-05-17 | $6.272 | $6.084 | $6.460 |
| 2026-05-18 | $6.067 | $5.885 | $6.249 |
| 2026-05-19 | $6.272 | $6.084 | $6.461 |
| 2026-05-20 | $6.067 | $5.885 | $6.249 |
| 2026-05-21 | $6.273 | $6.084 | $6.461 |
| 2026-05-22 | $6.485 | $6.290 | $6.680 |
| 2026-05-23 | $6.704 | $6.503 | $6.906 |
| 2026-05-24 | $6.931 | $6.723 | $7.139 |
| 2026-05-25 | $6.705 | $6.504 | $6.906 |
| 2026-05-26 | $6.932 | $6.724 | $7.140 |
| 2026-05-27 | $6.705 | $6.504 | $6.906 |
| 2026-05-28 | $6.486 | $6.291 | $6.680 |
| 2026-05-29 | $6.705 | $6.504 | $6.907 |
| 2026-05-30 | $6.486 | $6.292 | $6.681 |
| 2026-05-31 | $6.274 | $6.086 | $6.462 |
| 2026 June | |||
| 2026-06-01 | $6.069 | $5.887 | $6.251 |
| 2026-06-02 | $6.274 | $6.086 | $6.463 |
| 2026-06-03 | $6.304 | $6.115 | $6.493 |
| 2026-06-04 | $6.123 | $5.940 | $6.307 |
| 2026-06-05 | $6.182 | $5.997 | $6.368 |
| 2026-06-06 | $6.356 | $6.166 | $6.547 |
| 2026-06-07 | $6.522 | $6.326 | $6.718 |
| 2026-06-08 | $6.309 | $6.120 | $6.498 |
| 2026-06-09 | $6.522 | $6.327 | $6.718 |
| 2026-06-10 | $6.743 | $6.541 | $6.945 |
| 2026-06-11 | $6.523 | $6.327 | $6.718 |
| 2026-06-12 | $6.686 | $6.486 | $6.887 |
| 2026-06-13 | $6.912 | $6.705 | $7.120 |
| 2026-06-14 | $6.733 | $6.531 | $6.935 |
| 2026-06-15 | $6.513 | $6.317 | $6.708 |
| 2026-06-16 | $6.733 | $6.531 | $6.935 |
| 2026-06-17 | $6.961 | $6.752 | $7.170 |
| 2026-06-18 | $7.197 | $6.981 | $7.413 |
| 2026-06-19 | $7.440 | $7.217 | $7.663 |
| 2026-06-20 | $7.692 | $7.461 | $7.923 |
| 2026-06-21 | $7.496 | $7.271 | $7.721 |
| 2026-06-22 | $7.748 | $7.516 | $7.981 |
| 2026-06-23 | $7.857 | $7.621 | $8.093 |
| 2026-06-24 | $7.600 | $7.372 | $7.828 |
| 2026-06-25 | $7.352 | $7.131 | $7.572 |
| 2026-06-26 | $7.235 | $7.018 | $7.452 |
| 2026-06-27 | $7.348 | $7.128 | $7.569 |
| 2026-06-28 | $7.597 | $7.369 | $7.825 |
| 2026-06-29 | $7.813 | $7.578 | $8.047 |
| 2026-06-30 | $8.077 | $7.835 | $8.319 |
| 2026 July | |||
| 2026-07-01 | $7.813 | $7.579 | $8.047 |
| 2026-07-02 | $7.613 | $7.385 | $7.842 |
| 2026-07-03 | $7.364 | $7.143 | $7.585 |
| 2026-07-04 | $7.614 | $7.385 | $7.842 |
| 2026-07-05 | $7.871 | $7.635 | $8.107 |
| 2026-07-06 | $8.126 | $7.883 | $8.370 |
| 2026-07-07 | $7.963 | $7.725 | $8.202 |
| 2026-07-08 | $7.703 | $7.472 | $7.934 |
| 2026-07-09 | $7.964 | $7.725 | $8.203 |
| 2026-07-10 | $7.844 | $7.609 | $8.079 |
| 2026-07-11 | $7.952 | $7.713 | $8.190 |
| 2026-07-12 | $7.692 | $7.461 | $7.922 |
| 2026-07-13 | $7.952 | $7.713 | $8.190 |
| 2026-07-14 | $7.829 | $7.594 | $8.064 |
| 2026-07-15 | $7.573 | $7.346 | $7.800 |
| 2026-07-16 | $7.794 | $7.561 | $8.028 |
| 2026-07-17 | $7.540 | $7.313 | $7.766 |
| 2026-07-18 | $7.795 | $7.561 | $8.029 |
| 2026-07-19 | $8.059 | $7.817 | $8.300 |
| 2026-07-20 | $7.795 | $7.561 | $8.029 |
| 2026-07-21 | $7.868 | $7.632 | $8.104 |
| 2026-07-22 | $7.661 | $7.431 | $7.891 |
| 2026-07-23 | $7.771 | $7.538 | $8.004 |
| 2026-07-24 | $7.638 | $7.409 | $7.867 |
| 2026-07-25 | $7.897 | $7.660 | $8.134 |
| 2026-07-26 | $8.164 | $7.919 | $8.409 |
| 2026-07-27 | $7.944 | $7.706 | $8.183 |
| 2026-07-28 | $8.213 | $7.967 | $8.460 |
| 2026-07-29 | $7.971 | $7.731 | $8.210 |
| 2026-07-30 | $8.240 | $7.993 | $8.488 |
| 2026-07-31 | $8.028 | $7.787 | $8.268 |
| 2026 August | |||
| 2026-08-01 | $8.299 | $8.050 | $8.548 |
| 2026-08-02 | $8.580 | $8.323 | $8.837 |
| 2026-08-03 | $8.571 | $8.314 | $8.828 |
| 2026-08-04 | $8.291 | $8.042 | $8.540 |
| 2026-08-05 | $8.043 | $7.802 | $8.285 |
| 2026-08-06 | $8.316 | $8.066 | $8.565 |
| 2026-08-07 | $8.597 | $8.339 | $8.855 |
| 2026-08-08 | $8.572 | $8.315 | $8.829 |
| 2026-08-09 | $8.831 | $8.566 | $9.096 |
| 2026-08-10 | $9.130 | $8.856 | $9.404 |
| 2026-08-11 | $8.832 | $8.567 | $9.097 |
| 2026-08-12 | $8.543 | $8.287 | $8.799 |
| 2026-08-13 | $8.264 | $8.016 | $8.512 |
| 2026-08-14 | $8.409 | $8.157 | $8.661 |
| 2026-08-15 | $8.693 | $8.433 | $8.954 |
| 2026-08-16 | $8.409 | $8.157 | $8.662 |
| 2026-08-17 | $8.134 | $7.890 | $8.378 |
| 2026-08-18 | $8.037 | $7.796 | $8.278 |
| 2026-08-19 | $8.309 | $8.060 | $8.558 |
| 2026-08-20 | $8.094 | $7.852 | $8.337 |
| 2026-08-21 | $7.830 | $7.595 | $8.065 |
| 2026-08-22 | $7.716 | $7.485 | $7.948 |
| 2026-08-23 | $7.677 | $7.447 | $7.907 |
| 2026-08-24 | $7.721 | $7.489 | $7.952 |
| 2026-08-25 | $7.468 | $7.244 | $7.693 |
| 2026-08-26 | $7.372 | $7.151 | $7.593 |
| 2026-08-27 | $7.169 | $6.954 | $7.384 |
| 2026-08-28 | $7.161 | $6.946 | $7.376 |
| 2026-08-29 | $6.931 | $6.723 | $7.139 |
| 2026-08-30 | $6.705 | $6.504 | $6.906 |
| 2026-08-31 | $6.600 | $6.402 | $6.798 |
| 2026 September | |||
| 2026-09-01 | $6.384 | $6.192 | $6.575 |
| 2026-09-02 | $6.526 | $6.330 | $6.722 |
| 2026-09-03 | $6.741 | $6.538 | $6.943 |
| 2026-09-04 | $6.969 | $6.760 | $7.178 |
| 2026-09-05 | $7.011 | $6.800 | $7.221 |
| 2026-09-06 | $7.248 | $7.031 | $7.465 |
| 2026-09-07 | $7.011 | $6.801 | $7.221 |
| 2026-09-08 | $6.782 | $6.578 | $6.985 |
| 2026-09-09 | $6.719 | $6.517 | $6.920 |
| 2026-09-10 | $6.619 | $6.420 | $6.817 |
| 2026-09-11 | $6.843 | $6.637 | $7.048 |
| 2026-09-12 | $7.074 | $6.862 | $7.286 |
| 2026-09-13 | $7.239 | $7.022 | $7.457 |
| 2026-09-14 | $7.237 | $7.019 | $7.454 |
| 2026-09-15 | $7.108 | $6.895 | $7.321 |
| 2026-09-16 | $7.348 | $7.128 | $7.569 |
| 2026-09-17 | $7.597 | $7.369 | $7.825 |
| 2026-09-18 | $7.349 | $7.128 | $7.569 |
| 2026-09-19 | $7.597 | $7.369 | $7.825 |
| 2026-09-20 | $7.854 | $7.619 | $8.090 |
| 2026-09-21 | $8.032 | $7.791 | $8.273 |
| 2026-09-22 | $8.000 | $7.760 | $8.240 |
| 2026-09-23 | $8.271 | $8.023 | $8.519 |
| 2026-09-24 | $8.060 | $7.819 | $8.302 |
| 2026-09-25 | $8.333 | $8.083 | $8.583 |
| 2026-09-26 | $8.194 | $7.948 | $8.440 |
| 2026-09-27 | $8.472 | $8.217 | $8.726 |
| 2026-09-28 | $8.758 | $8.495 | $9.021 |
| 2026-09-29 | $8.870 | $8.604 | $9.136 |
| 2026-09-30 | $8.936 | $8.668 | $9.204 |
| 2026 October | |||
| 2026-10-01 | $9.024 | $8.754 | $9.295 |
| 2026-10-02 | $9.284 | $9.005 | $9.562 |
| 2026-10-03 | $9.598 | $9.310 | $9.886 |
| 2026-10-04 | $9.284 | $9.006 | $9.563 |
| 2026-10-05 | $8.981 | $8.711 | $9.250 |
| 2026-10-06 | $9.173 | $8.898 | $9.448 |
| 2026-10-07 | $8.873 | $8.607 | $9.140 |
| 2026-10-08 | $8.854 | $8.589 | $9.120 |
| 2026-10-09 | $8.565 | $8.308 | $8.822 |
| 2026-10-10 | $8.633 | $8.374 | $8.892 |
| 2026-10-11 | $8.676 | $8.416 | $8.936 |
| 2026-10-12 | $8.392 | $8.140 | $8.644 |
| 2026-10-13 | $8.676 | $8.416 | $8.937 |
| 2026-10-14 | $8.465 | $8.211 | $8.719 |
| 2026-10-15 | $8.752 | $8.489 | $9.014 |
| 2026-10-16 | $8.839 | $8.574 | $9.104 |
| 2026-10-17 | $9.138 | $8.864 | $9.412 |
| 2026-10-18 | $8.911 | $8.644 | $9.179 |
| 2026-10-19 | $8.785 | $8.521 | $9.048 |
| 2026-10-20 | $8.594 | $8.336 | $8.852 |
| 2026-10-21 | $8.313 | $8.064 | $8.563 |
| 2026-10-22 | $8.370 | $8.118 | $8.621 |
| 2026-10-23 | $8.584 | $8.327 | $8.842 |
| 2026-10-24 | $8.303 | $8.054 | $8.553 |
| 2026-10-25 | $8.089 | $7.846 | $8.331 |
| 2026-10-26 | $7.824 | $7.589 | $8.059 |
| 2026-10-27 | $8.027 | $7.786 | $8.268 |
| 2026-10-28 | $7.801 | $7.567 | $8.035 |
| 2026-10-29 | $7.636 | $7.407 | $7.865 |
| 2026-10-30 | $7.387 | $7.165 | $7.608 |
| 2026-10-31 | $7.145 | $6.931 | $7.359 |
| 2026 November | |||
| 2026-11-01 | $7.249 | $7.031 | $7.466 |
| 2026-11-02 | $7.087 | $6.875 | $7.300 |
| 2026-11-03 | $7.327 | $7.107 | $7.547 |