Current GELN price: $26.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.972 | $6.763 | $7.181 |
| 2027-01-02 | $6.972 | $6.763 | $7.181 |
| 2027-01-03 | $6.972 | $6.763 | $7.181 |
| 2027-01-04 | $6.972 | $6.763 | $7.181 |
| 2027-01-05 | $6.972 | $6.763 | $7.181 |
| 2027-01-06 | $6.972 | $6.763 | $7.181 |
| 2027-01-07 | $6.972 | $6.763 | $7.181 |
| 2027-01-08 | $6.972 | $6.763 | $7.181 |
| 2027-01-09 | $6.972 | $6.763 | $7.181 |
| 2027-01-10 | $6.972 | $6.763 | $7.181 |
| 2027-01-11 | $6.972 | $6.763 | $7.181 |
| 2027-01-12 | $6.972 | $6.763 | $7.181 |
| 2027-01-13 | $6.972 | $6.763 | $7.181 |
| 2027-01-14 | $6.972 | $6.763 | $7.181 |
| 2027-01-15 | $6.972 | $6.763 | $7.181 |
| 2027-01-16 | $6.972 | $6.763 | $7.181 |
| 2027-01-17 | $6.972 | $6.763 | $7.181 |
| 2027-01-18 | $6.972 | $6.763 | $7.181 |
| 2027-01-19 | $6.972 | $6.763 | $7.181 |
| 2027-01-20 | $6.972 | $6.763 | $7.181 |
| 2027-01-21 | $6.972 | $6.763 | $7.181 |
| 2027-01-22 | $6.972 | $6.763 | $7.181 |
| 2027-01-23 | $6.972 | $6.763 | $7.181 |
| 2027-01-24 | $6.972 | $6.763 | $7.181 |
| 2027-01-25 | $6.972 | $6.763 | $7.181 |
| 2027-01-26 | $6.972 | $6.763 | $7.181 |
| 2027-01-27 | $6.972 | $6.763 | $7.181 |
| 2027-01-28 | $6.972 | $6.763 | $7.181 |
| 2027-01-29 | $6.972 | $6.763 | $7.181 |
| 2027-01-30 | $6.972 | $6.763 | $7.181 |
| 2027-01-31 | $6.972 | $6.763 | $7.181 |
| 2027 February | |||
| 2027-02-01 | $6.972 | $6.763 | $7.181 |
| 2027-02-02 | $6.972 | $6.763 | $7.181 |
| 2027-02-03 | $6.972 | $6.763 | $7.181 |
| 2027-02-04 | $6.972 | $6.763 | $7.181 |
| 2027-02-05 | $6.972 | $6.763 | $7.181 |
| 2027-02-06 | $6.972 | $6.763 | $7.181 |
| 2027-02-07 | $6.972 | $6.763 | $7.181 |
| 2027-02-08 | $6.972 | $6.763 | $7.181 |
| 2027-02-09 | $6.972 | $6.763 | $7.181 |
| 2027-02-10 | $6.972 | $6.763 | $7.181 |
| 2027-02-11 | $6.972 | $6.763 | $7.181 |
| 2027-02-12 | $6.972 | $6.763 | $7.181 |
| 2027-02-13 | $6.972 | $6.763 | $7.181 |
| 2027-02-14 | $6.972 | $6.763 | $7.181 |
| 2027-02-15 | $6.972 | $6.763 | $7.181 |
| 2027-02-16 | $6.972 | $6.763 | $7.181 |
| 2027-02-17 | $6.972 | $6.763 | $7.181 |
| 2027-02-18 | $6.972 | $6.763 | $7.181 |
| 2027-02-19 | $6.972 | $6.763 | $7.181 |
| 2027-02-20 | $6.972 | $6.763 | $7.181 |
| 2027-02-21 | $6.972 | $6.763 | $7.181 |
| 2027-02-22 | $6.830 | $6.625 | $7.034 |
| 2027-02-23 | $6.830 | $6.625 | $7.034 |
| 2027-02-24 | $6.830 | $6.625 | $7.034 |
| 2027-02-25 | $6.830 | $6.625 | $7.034 |
| 2027-02-26 | $6.830 | $6.625 | $7.034 |
| 2027-02-27 | $6.830 | $6.625 | $7.034 |
| 2027-02-28 | $6.830 | $6.625 | $7.034 |
| 2027 March | |||
| 2027-03-01 | $6.972 | $6.763 | $7.181 |
| 2027-03-02 | $6.972 | $6.763 | $7.181 |
| 2027-03-03 | $6.972 | $6.763 | $7.181 |
| 2027-03-04 | $7.043 | $6.832 | $7.254 |
| 2027-03-05 | $7.043 | $6.832 | $7.254 |
| 2027-03-06 | $6.846 | $6.640 | $7.051 |
| 2027-03-07 | $7.037 | $6.826 | $7.248 |
| 2027-03-08 | $7.008 | $6.798 | $7.219 |
| 2027-03-09 | $7.008 | $6.798 | $7.219 |
| 2027-03-10 | $7.008 | $6.798 | $7.219 |
| 2027-03-11 | $7.051 | $6.839 | $7.263 |
| 2027-03-12 | $7.008 | $6.798 | $7.219 |
| 2027-03-13 | $7.008 | $6.798 | $7.219 |
| 2027-03-14 | $7.008 | $6.798 | $7.219 |
| 2027-03-15 | $7.037 | $6.826 | $7.248 |
| 2027-03-16 | $7.037 | $6.826 | $7.248 |
| 2027-03-17 | $7.037 | $6.826 | $7.248 |
| 2027-03-18 | $7.037 | $6.826 | $7.248 |
| 2027-03-19 | $7.037 | $6.826 | $7.248 |
| 2027-03-20 | $7.037 | $6.826 | $7.248 |
| 2027-03-21 | $7.037 | $6.826 | $7.248 |
| 2027-03-22 | $7.037 | $6.826 | $7.248 |
| 2027-03-23 | $6.966 | $6.757 | $7.175 |
| 2027-03-24 | $6.994 | $6.784 | $7.204 |
| 2027-03-25 | $7.108 | $6.895 | $7.321 |
| 2027-03-26 | $6.909 | $6.701 | $7.116 |
| 2027-03-27 | $6.966 | $6.757 | $7.175 |
| 2027-03-28 | $7.110 | $6.897 | $7.323 |
| 2027-03-29 | $7.081 | $6.869 | $7.294 |
| 2027-03-30 | $7.150 | $6.936 | $7.365 |
| 2027-03-31 | $7.173 | $6.958 | $7.389 |
| 2027 April | |||
| 2027-04-01 | $7.196 | $6.981 | $7.412 |
| 2027-04-02 | $6.995 | $6.785 | $7.205 |
| 2027-04-03 | $6.980 | $6.771 | $7.190 |
| 2027-04-04 | $6.980 | $6.771 | $7.190 |
| 2027-04-05 | $7.175 | $6.960 | $7.391 |
| 2027-04-06 | $7.141 | $6.927 | $7.355 |
| 2027-04-07 | $7.340 | $7.120 | $7.561 |
| 2027-04-08 | $7.135 | $6.921 | $7.349 |
| 2027-04-09 | $7.100 | $6.887 | $7.313 |
| 2027-04-10 | $7.026 | $6.815 | $7.236 |
| 2027-04-11 | $7.028 | $6.818 | $7.239 |
| 2027-04-12 | $6.942 | $6.734 | $7.151 |
| 2027-04-13 | $7.020 | $6.809 | $7.230 |
| 2027-04-14 | $6.942 | $6.734 | $7.151 |
| 2027-04-15 | $7.023 | $6.812 | $7.233 |
| 2027-04-16 | $7.172 | $6.957 | $7.387 |
| 2027-04-17 | $7.046 | $6.834 | $7.257 |
| 2027-04-18 | $6.885 | $6.678 | $7.092 |
| 2027-04-19 | $7.077 | $6.865 | $7.290 |
| 2027-04-20 | $6.879 | $6.673 | $7.085 |
| 2027-04-21 | $7.071 | $6.859 | $7.283 |
| 2027-04-22 | $7.269 | $7.051 | $7.487 |
| 2027-04-23 | $7.065 | $6.853 | $7.277 |
| 2027-04-24 | $7.224 | $7.008 | $7.441 |
| 2027-04-25 | $7.065 | $6.853 | $7.277 |
| 2027-04-26 | $6.867 | $6.661 | $7.073 |
| 2027-04-27 | $7.059 | $6.847 | $7.271 |
| 2027-04-28 | $6.861 | $6.655 | $7.067 |
| 2027-04-29 | $6.861 | $6.655 | $7.067 |
| 2027-04-30 | $7.053 | $6.841 | $7.264 |
| 2027 May | |||
| 2027-05-01 | $6.855 | $6.649 | $7.061 |
| 2027-05-02 | $6.663 | $6.463 | $6.863 |
| 2027-05-03 | $6.663 | $6.463 | $6.863 |
| 2027-05-04 | $6.849 | $6.643 | $7.054 |
| 2027-05-05 | $6.974 | $6.765 | $7.184 |
| 2027-05-06 | $6.779 | $6.576 | $6.982 |
| 2027-05-07 | $6.779 | $6.576 | $6.982 |
| 2027-05-08 | $6.968 | $6.759 | $7.177 |
| 2027-05-09 | $6.773 | $6.570 | $6.976 |
| 2027-05-10 | $6.773 | $6.570 | $6.976 |
| 2027-05-11 | $6.583 | $6.386 | $6.781 |
| 2027-05-12 | $6.767 | $6.564 | $6.970 |
| 2027-05-13 | $6.956 | $6.747 | $7.165 |
| 2027-05-14 | $6.761 | $6.558 | $6.964 |
| 2027-05-15 | $6.572 | $6.374 | $6.769 |
| 2027-05-16 | $6.572 | $6.374 | $6.769 |
| 2027-05-17 | $6.755 | $6.553 | $6.958 |
| 2027-05-18 | $6.566 | $6.369 | $6.763 |
| 2027-05-19 | $6.566 | $6.369 | $6.763 |
| 2027-05-20 | $6.566 | $6.369 | $6.763 |
| 2027-05-21 | $6.566 | $6.369 | $6.763 |
| 2027-05-22 | $6.566 | $6.369 | $6.763 |
| 2027-05-23 | $6.566 | $6.369 | $6.763 |
| 2027-05-24 | $6.382 | $6.190 | $6.573 |
| 2027-05-25 | $6.516 | $6.320 | $6.711 |
| 2027-05-26 | $6.333 | $6.143 | $6.523 |
| 2027-05-27 | $6.333 | $6.143 | $6.523 |
| 2027-05-28 | $6.215 | $6.028 | $6.401 |
| 2027-05-29 | $6.388 | $6.197 | $6.580 |
| 2027-05-30 | $6.388 | $6.197 | $6.580 |
| 2027-05-31 | $6.388 | $6.197 | $6.580 |
| 2027 June | |||
| 2027-06-01 | $6.209 | $6.023 | $6.395 |
| 2027-06-02 | $6.248 | $6.060 | $6.435 |
| 2027-06-03 | $6.422 | $6.230 | $6.615 |
| 2027-06-04 | $6.242 | $6.055 | $6.430 |
| 2027-06-05 | $6.417 | $6.224 | $6.609 |
| 2027-06-06 | $6.520 | $6.325 | $6.716 |
| 2027-06-07 | $6.338 | $6.147 | $6.528 |
| 2027-06-08 | $6.515 | $6.319 | $6.710 |
| 2027-06-09 | $6.332 | $6.142 | $6.522 |
| 2027-06-10 | $6.509 | $6.314 | $6.704 |
| 2027-06-11 | $6.509 | $6.314 | $6.704 |
| 2027-06-12 | $6.509 | $6.314 | $6.704 |
| 2027-06-13 | $6.691 | $6.490 | $6.891 |
| 2027-06-14 | $6.878 | $6.671 | $7.084 |
| 2027-06-15 | $7.070 | $6.858 | $7.282 |
| 2027-06-16 | $7.267 | $7.049 | $7.485 |
| 2027-06-17 | $7.198 | $6.982 | $7.414 |
| 2027-06-18 | $6.996 | $6.786 | $7.206 |
| 2027-06-19 | $6.800 | $6.596 | $7.004 |
| 2027-06-20 | $6.609 | $6.411 | $6.808 |
| 2027-06-21 | $6.424 | $6.231 | $6.617 |
| 2027-06-22 | $6.604 | $6.405 | $6.802 |
| 2027-06-23 | $6.418 | $6.226 | $6.611 |
| 2027-06-24 | $6.239 | $6.051 | $6.426 |
| 2027-06-25 | $6.064 | $5.882 | $6.246 |
| 2027-06-26 | $6.061 | $5.879 | $6.243 |
| 2027-06-27 | $6.230 | $6.043 | $6.417 |
| 2027-06-28 | $6.055 | $5.874 | $6.237 |
| 2027-06-29 | $6.225 | $6.038 | $6.411 |
| 2027-06-30 | $6.225 | $6.038 | $6.411 |
| 2027 July | |||
| 2027-07-01 | $6.399 | $6.207 | $6.590 |
| 2027-07-02 | $6.508 | $6.313 | $6.703 |
| 2027-07-03 | $6.326 | $6.136 | $6.515 |
| 2027-07-04 | $6.502 | $6.307 | $6.697 |
| 2027-07-05 | $6.320 | $6.130 | $6.510 |
| 2027-07-06 | $6.283 | $6.095 | $6.472 |
| 2027-07-07 | $6.107 | $5.924 | $6.290 |
| 2027-07-08 | $6.278 | $6.089 | $6.466 |
| 2027-07-09 | $6.233 | $6.046 | $6.420 |
| 2027-07-10 | $6.058 | $5.877 | $6.240 |
| 2027-07-11 | $6.228 | $6.041 | $6.415 |
| 2027-07-12 | $6.053 | $5.872 | $6.235 |
| 2027-07-13 | $5.884 | $5.707 | $6.060 |
| 2027-07-14 | $5.884 | $5.707 | $6.060 |
| 2027-07-15 | $6.048 | $5.866 | $6.229 |
| 2027-07-16 | $6.085 | $5.903 | $6.268 |
| 2027-07-17 | $6.085 | $5.903 | $6.268 |
| 2027-07-18 | $6.072 | $5.889 | $6.254 |
| 2027-07-19 | $6.088 | $5.906 | $6.271 |
| 2027-07-20 | $6.088 | $5.906 | $6.271 |
| 2027-07-21 | $6.259 | $6.071 | $6.446 |
| 2027-07-22 | $6.083 | $5.901 | $6.266 |
| 2027-07-23 | $6.252 | $6.065 | $6.440 |
| 2027-07-24 | $6.103 | $5.920 | $6.286 |
| 2027-07-25 | $6.274 | $6.086 | $6.462 |
| 2027-07-26 | $6.098 | $5.915 | $6.281 |
| 2027-07-27 | $6.268 | $6.080 | $6.456 |
| 2027-07-28 | $6.093 | $5.910 | $6.275 |
| 2027-07-29 | $6.263 | $6.075 | $6.451 |
| 2027-07-30 | $6.087 | $5.905 | $6.270 |
| 2027-07-31 | $6.121 | $5.938 | $6.305 |
| 2027 August | |||
| 2027-08-01 | $6.087 | $5.905 | $6.270 |
| 2027-08-02 | $6.087 | $5.905 | $6.270 |
| 2027-08-03 | $6.257 | $6.070 | $6.445 |
| 2027-08-04 | $6.392 | $6.200 | $6.584 |
| 2027-08-05 | $6.213 | $6.026 | $6.399 |
| 2027-08-06 | $6.213 | $6.026 | $6.399 |
| 2027-08-07 | $6.172 | $5.987 | $6.357 |
| 2027-08-08 | $5.999 | $5.819 | $6.179 |
| 2027-08-09 | $6.166 | $5.981 | $6.351 |
| 2027-08-10 | $6.339 | $6.148 | $6.529 |
| 2027-08-11 | $6.516 | $6.320 | $6.711 |
| 2027-08-12 | $6.333 | $6.143 | $6.523 |
| 2027-08-13 | $6.156 | $5.971 | $6.340 |
| 2027-08-14 | $6.179 | $5.994 | $6.364 |
| 2027-08-15 | $6.006 | $5.826 | $6.186 |
| 2027-08-16 | $6.174 | $5.988 | $6.359 |
| 2027-08-17 | $6.104 | $5.921 | $6.287 |
| 2027-08-18 | $6.275 | $6.086 | $6.463 |
| 2027-08-19 | $6.152 | $5.967 | $6.336 |
| 2027-08-20 | $5.979 | $5.800 | $6.158 |
| 2027-08-21 | $6.146 | $5.962 | $6.331 |
| 2027-08-22 | $6.213 | $6.027 | $6.399 |
| 2027-08-23 | $6.386 | $6.195 | $6.578 |
| 2027-08-24 | $6.207 | $6.021 | $6.394 |
| 2027-08-25 | $6.093 | $5.910 | $6.276 |
| 2027-08-26 | $5.969 | $5.790 | $6.148 |
| 2027-08-27 | $5.969 | $5.790 | $6.148 |
| 2027-08-28 | $6.135 | $5.951 | $6.320 |
| 2027-08-29 | $6.069 | $5.887 | $6.251 |
| 2027-08-30 | $6.239 | $6.051 | $6.426 |
| 2027-08-31 | $6.395 | $6.203 | $6.587 |
| 2027 September | |||
| 2027-09-01 | $6.395 | $6.203 | $6.587 |
| 2027-09-02 | $6.395 | $6.203 | $6.587 |
| 2027-09-03 | $6.216 | $6.029 | $6.402 |
| 2027-09-04 | $6.041 | $5.860 | $6.223 |
| 2027-09-05 | $6.034 | $5.853 | $6.215 |
| 2027-09-06 | $6.034 | $5.853 | $6.215 |
| 2027-09-07 | $6.034 | $5.853 | $6.215 |
| 2027-09-08 | $5.865 | $5.689 | $6.041 |
| 2027-09-09 | $6.029 | $5.848 | $6.210 |
| 2027-09-10 | $6.029 | $5.848 | $6.210 |
| 2027-09-11 | $6.004 | $5.823 | $6.184 |
| 2027-09-12 | $6.171 | $5.986 | $6.356 |
| 2027-09-13 | $5.998 | $5.818 | $6.178 |
| 2027-09-14 | $5.848 | $5.673 | $6.024 |
| 2027-09-15 | $5.947 | $5.769 | $6.126 |
| 2027-09-16 | $6.114 | $5.930 | $6.297 |
| 2027-09-17 | $6.031 | $5.850 | $6.212 |
| 2027-09-18 | $6.199 | $6.013 | $6.385 |
| 2027-09-19 | $6.308 | $6.119 | $6.498 |
| 2027-09-20 | $6.308 | $6.119 | $6.498 |
| 2027-09-21 | $6.294 | $6.105 | $6.483 |
| 2027-09-22 | $6.117 | $5.934 | $6.301 |
| 2027-09-23 | $5.946 | $5.767 | $6.124 |
| 2027-09-24 | $5.928 | $5.750 | $6.106 |
| 2027-09-25 | $5.928 | $5.750 | $6.106 |
| 2027-09-26 | $5.946 | $5.767 | $6.124 |
| 2027-09-27 | $5.928 | $5.750 | $6.106 |
| 2027-09-28 | $5.762 | $5.589 | $5.935 |
| 2027-09-29 | $5.762 | $5.589 | $5.935 |
| 2027-09-30 | $5.893 | $5.716 | $6.069 |
| 2027 October | |||
| 2027-10-01 | $5.762 | $5.589 | $5.935 |
| 2027-10-02 | $5.600 | $5.432 | $5.768 |
| 2027-10-03 | $5.757 | $5.584 | $5.929 |
| 2027-10-04 | $5.595 | $5.427 | $5.763 |
| 2027-10-05 | $5.752 | $5.579 | $5.924 |
| 2027-10-06 | $5.590 | $5.423 | $5.758 |
| 2027-10-07 | $5.434 | $5.271 | $5.597 |
| 2027-10-08 | $5.585 | $5.418 | $5.753 |
| 2027-10-09 | $5.429 | $5.266 | $5.592 |
| 2027-10-10 | $5.429 | $5.266 | $5.592 |
| 2027-10-11 | $5.429 | $5.266 | $5.592 |
| 2027-10-12 | $5.429 | $5.266 | $5.592 |
| 2027-10-13 | $5.429 | $5.266 | $5.592 |
| 2027-10-14 | $5.442 | $5.279 | $5.606 |
| 2027-10-15 | $5.429 | $5.266 | $5.592 |
| 2027-10-16 | $5.277 | $5.118 | $5.435 |
| 2027-10-17 | $5.424 | $5.261 | $5.587 |
| 2027-10-18 | $5.272 | $5.114 | $5.430 |
| 2027-10-19 | $5.419 | $5.257 | $5.582 |
| 2027-10-20 | $5.267 | $5.109 | $5.425 |
| 2027-10-21 | $5.267 | $5.109 | $5.425 |
| 2027-10-22 | $5.415 | $5.252 | $5.577 |
| 2027-10-23 | $5.553 | $5.386 | $5.720 |
| 2027-10-24 | $5.553 | $5.386 | $5.720 |
| 2027-10-25 | $5.397 | $5.235 | $5.559 |
| 2027-10-26 | $5.548 | $5.382 | $5.715 |
| 2027-10-27 | $5.703 | $5.532 | $5.874 |
| 2027-10-28 | $5.643 | $5.474 | $5.813 |
| 2027-10-29 | $5.801 | $5.627 | $5.975 |
| 2027-10-30 | $5.801 | $5.627 | $5.975 |
| 2027-10-31 | $5.963 | $5.784 | $6.142 |
| 2027 November | |||
| 2027-11-01 | $5.796 | $5.622 | $5.970 |
| 2027-11-02 | $5.822 | $5.647 | $5.997 |
| 2027-11-03 | $5.822 | $5.647 | $5.997 |