Current GELN price: $26.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $20.87 | $20.25 | $21.50 |
| 2026-01-02 | $21.16 | $20.53 | $21.80 |
| 2026-01-03 | $21.16 | $20.53 | $21.80 |
| 2026-01-04 | $21.16 | $20.53 | $21.80 |
| 2026-01-05 | $21.16 | $20.53 | $21.80 |
| 2026-01-06 | $20.57 | $19.95 | $21.19 |
| 2026-01-07 | $20.57 | $19.95 | $21.19 |
| 2026-01-08 | $20.57 | $19.95 | $21.19 |
| 2026-01-09 | $20.08 | $19.48 | $20.68 |
| 2026-01-10 | $19.52 | $18.93 | $20.10 |
| 2026-01-11 | $19.52 | $18.93 | $20.10 |
| 2026-01-12 | $19.52 | $18.93 | $20.10 |
| 2026-01-13 | $19.52 | $18.93 | $20.10 |
| 2026-01-14 | $20.02 | $19.42 | $20.62 |
| 2026-01-15 | $20.02 | $19.42 | $20.62 |
| 2026-01-16 | $20.32 | $19.71 | $20.93 |
| 2026-01-17 | $20.32 | $19.71 | $20.93 |
| 2026-01-18 | $20.32 | $19.71 | $20.93 |
| 2026-01-19 | $20.32 | $19.71 | $20.93 |
| 2026-01-20 | $20.32 | $19.71 | $20.93 |
| 2026-01-21 | $20.89 | $20.26 | $21.51 |
| 2026-01-22 | $20.30 | $19.69 | $20.91 |
| 2026-01-23 | $20.30 | $19.69 | $20.91 |
| 2026-01-24 | $20.30 | $19.69 | $20.91 |
| 2026-01-25 | $20.30 | $19.69 | $20.91 |
| 2026-01-26 | $20.30 | $19.69 | $20.91 |
| 2026-01-27 | $20.30 | $19.69 | $20.91 |
| 2026-01-28 | $19.79 | $19.20 | $20.39 |
| 2026-01-29 | $19.79 | $19.20 | $20.39 |
| 2026-01-30 | $20.35 | $19.74 | $20.96 |
| 2026-01-31 | $20.55 | $19.93 | $21.17 |
| 2026 February | |||
| 2026-02-01 | $20.75 | $20.13 | $21.37 |
| 2026-02-02 | $20.75 | $20.13 | $21.37 |
| 2026-02-03 | $20.75 | $20.13 | $21.37 |
| 2026-02-04 | $20.75 | $20.13 | $21.37 |
| 2026-02-05 | $20.55 | $19.93 | $21.17 |
| 2026-02-06 | $20.55 | $19.93 | $21.17 |
| 2026-02-07 | $20.55 | $19.93 | $21.17 |
| 2026-02-08 | $20.55 | $19.93 | $21.17 |
| 2026-02-09 | $20.55 | $19.93 | $21.17 |
| 2026-02-10 | $20.55 | $19.93 | $21.17 |
| 2026-02-11 | $20.55 | $19.93 | $21.17 |
| 2026-02-12 | $20.55 | $19.93 | $21.17 |
| 2026-02-13 | $20.55 | $19.93 | $21.17 |
| 2026-02-14 | $20.55 | $19.93 | $21.17 |
| 2026-02-15 | $20.55 | $19.93 | $21.17 |
| 2026-02-16 | $20.55 | $19.93 | $21.17 |
| 2026-02-17 | $20.55 | $19.93 | $21.17 |
| 2026-02-18 | $20.55 | $19.93 | $21.17 |
| 2026-02-19 | $20.75 | $20.13 | $21.37 |
| 2026-02-20 | $20.55 | $19.93 | $21.17 |
| 2026-02-21 | $20.55 | $19.93 | $21.17 |
| 2026-02-22 | $20.55 | $19.93 | $21.17 |
| 2026-02-23 | $20.55 | $19.93 | $21.17 |
| 2026-02-24 | $20.55 | $19.93 | $21.17 |
| 2026-02-25 | $20.55 | $19.93 | $21.17 |
| 2026-02-26 | $20.55 | $19.93 | $21.17 |
| 2026-02-27 | $20.55 | $19.93 | $21.17 |
| 2026-02-28 | $20.35 | $19.74 | $20.96 |
| 2026 March | |||
| 2026-03-01 | $20.55 | $19.93 | $21.17 |
| 2026-03-02 | $20.35 | $19.74 | $20.96 |
| 2026-03-03 | $20.35 | $19.74 | $20.96 |
| 2026-03-04 | $20.35 | $19.74 | $20.96 |
| 2026-03-05 | $19.78 | $19.18 | $20.37 |
| 2026-03-06 | $19.78 | $19.18 | $20.37 |
| 2026-03-07 | $19.78 | $19.18 | $20.37 |
| 2026-03-08 | $19.78 | $19.18 | $20.37 |
| 2026-03-09 | $19.78 | $19.18 | $20.37 |
| 2026-03-10 | $19.78 | $19.18 | $20.37 |
| 2026-03-11 | $19.78 | $19.18 | $20.37 |
| 2026-03-12 | $19.78 | $19.18 | $20.37 |
| 2026-03-13 | $19.78 | $19.18 | $20.37 |
| 2026-03-14 | $19.78 | $19.18 | $20.37 |
| 2026-03-15 | $19.78 | $19.18 | $20.37 |
| 2026-03-16 | $19.78 | $19.18 | $20.37 |
| 2026-03-17 | $19.78 | $19.18 | $20.37 |
| 2026-03-18 | $19.78 | $19.18 | $20.37 |
| 2026-03-19 | $19.78 | $19.18 | $20.37 |
| 2026-03-20 | $19.47 | $18.89 | $20.06 |
| 2026-03-21 | $19.47 | $18.89 | $20.06 |
| 2026-03-22 | $19.47 | $18.89 | $20.06 |
| 2026-03-23 | $19.47 | $18.89 | $20.06 |
| 2026-03-24 | $19.47 | $18.89 | $20.06 |
| 2026-03-25 | $19.27 | $18.69 | $19.85 |
| 2026-03-26 | $19.27 | $18.69 | $19.85 |
| 2026-03-27 | $19.07 | $18.49 | $19.64 |
| 2026-03-28 | $18.56 | $18.00 | $19.12 |
| 2026-03-29 | $18.46 | $17.90 | $19.01 |
| 2026-03-30 | $18.15 | $17.61 | $18.70 |
| 2026-03-31 | $18.15 | $17.61 | $18.70 |
| 2026 April | |||
| 2026-04-01 | $18.15 | $17.61 | $18.70 |
| 2026-04-02 | $18.15 | $17.61 | $18.70 |
| 2026-04-03 | $18.15 | $17.61 | $18.70 |
| 2026-04-04 | $18.15 | $17.61 | $18.70 |
| 2026-04-05 | $18.05 | $17.51 | $18.59 |
| 2026-04-06 | $18.05 | $17.51 | $18.59 |
| 2026-04-07 | $18.05 | $17.51 | $18.59 |
| 2026-04-08 | $18.05 | $17.51 | $18.59 |
| 2026-04-09 | $18.05 | $17.51 | $18.59 |
| 2026-04-10 | $18.05 | $17.51 | $18.59 |
| 2026-04-11 | $18.05 | $17.51 | $18.59 |
| 2026-04-12 | $18.05 | $17.51 | $18.59 |
| 2026-04-13 | $18.05 | $17.51 | $18.59 |
| 2026-04-14 | $18.05 | $17.51 | $18.59 |
| 2026-04-15 | $18.05 | $17.51 | $18.59 |
| 2026-04-16 | $17.85 | $17.31 | $18.38 |
| 2026-04-17 | $17.65 | $17.12 | $18.18 |
| 2026-04-18 | $17.44 | $16.92 | $17.97 |
| 2026-04-19 | $16.95 | $16.45 | $17.46 |
| 2026-04-20 | $16.75 | $16.24 | $17.25 |
| 2026-04-21 | $16.75 | $16.24 | $17.25 |
| 2026-04-22 | $16.75 | $16.24 | $17.25 |
| 2026-04-23 | $16.75 | $16.24 | $17.25 |
| 2026-04-24 | $16.95 | $16.45 | $17.46 |
| 2026-04-25 | $16.64 | $16.14 | $17.14 |
| 2026-04-26 | $16.33 | $15.84 | $16.82 |
| 2026-04-27 | $16.33 | $15.84 | $16.82 |
| 2026-04-28 | $16.43 | $15.94 | $16.93 |
| 2026-04-29 | $16.43 | $15.94 | $16.93 |
| 2026-04-30 | $16.43 | $15.94 | $16.93 |
| 2026 May | |||
| 2026-05-01 | $16.43 | $15.94 | $16.93 |
| 2026-05-02 | $16.43 | $15.94 | $16.93 |
| 2026-05-03 | $16.43 | $15.94 | $16.93 |
| 2026-05-04 | $16.43 | $15.94 | $16.93 |
| 2026-05-05 | $16.43 | $15.94 | $16.93 |
| 2026-05-06 | $16.43 | $15.94 | $16.93 |
| 2026-05-07 | $16.43 | $15.94 | $16.93 |
| 2026-05-08 | $16.33 | $15.84 | $16.82 |
| 2026-05-09 | $16.33 | $15.84 | $16.82 |
| 2026-05-10 | $16.33 | $15.84 | $16.82 |
| 2026-05-11 | $16.33 | $15.84 | $16.82 |
| 2026-05-12 | $16.33 | $15.84 | $16.82 |
| 2026-05-13 | $16.33 | $15.84 | $16.82 |
| 2026-05-14 | $16.33 | $15.84 | $16.82 |
| 2026-05-15 | $16.33 | $15.84 | $16.82 |
| 2026-05-16 | $16.33 | $15.84 | $16.82 |
| 2026-05-17 | $16.41 | $15.92 | $16.90 |
| 2026-05-18 | $16.33 | $15.84 | $16.82 |
| 2026-05-19 | $16.33 | $15.84 | $16.82 |
| 2026-05-20 | $16.33 | $15.84 | $16.82 |
| 2026-05-21 | $16.02 | $15.54 | $16.50 |
| 2026-05-22 | $15.91 | $15.44 | $16.39 |
| 2026-05-23 | $15.71 | $15.24 | $16.18 |
| 2026-05-24 | $15.71 | $15.24 | $16.18 |
| 2026-05-25 | $15.50 | $15.03 | $15.96 |
| 2026-05-26 | $15.50 | $15.03 | $15.96 |
| 2026-05-27 | $15.39 | $14.93 | $15.86 |
| 2026-05-28 | $15.29 | $14.83 | $15.75 |
| 2026-05-29 | $15.29 | $14.83 | $15.75 |
| 2026-05-30 | $15.72 | $15.25 | $16.19 |
| 2026-05-31 | $15.72 | $15.25 | $16.19 |
| 2026 June | |||
| 2026-06-01 | $15.72 | $15.25 | $16.19 |
| 2026-06-02 | $16.13 | $15.64 | $16.61 |
| 2026-06-03 | $16.03 | $15.55 | $16.51 |
| 2026-06-04 | $15.92 | $15.45 | $16.40 |
| 2026-06-05 | $15.92 | $15.45 | $16.40 |
| 2026-06-06 | $15.82 | $15.35 | $16.29 |
| 2026-06-07 | $15.82 | $15.35 | $16.29 |
| 2026-06-08 | $15.51 | $15.05 | $15.98 |
| 2026-06-09 | $15.51 | $15.05 | $15.98 |
| 2026-06-10 | $15.51 | $15.05 | $15.98 |
| 2026-06-11 | $15.41 | $14.95 | $15.87 |
| 2026-06-12 | $15.10 | $14.65 | $15.55 |
| 2026-06-13 | $15.10 | $14.65 | $15.55 |
| 2026-06-14 | $15.10 | $14.65 | $15.55 |
| 2026-06-15 | $15.10 | $14.65 | $15.55 |
| 2026-06-16 | $14.90 | $14.45 | $15.34 |
| 2026-06-17 | $14.69 | $14.25 | $15.13 |
| 2026-06-18 | $14.28 | $13.85 | $14.71 |
| 2026-06-19 | $14.28 | $13.85 | $14.71 |
| 2026-06-20 | $14.28 | $13.85 | $14.71 |
| 2026-06-21 | $14.28 | $13.85 | $14.71 |
| 2026-06-22 | $14.28 | $13.85 | $14.71 |
| 2026-06-23 | $14.28 | $13.85 | $14.71 |
| 2026-06-24 | $13.88 | $13.46 | $14.30 |
| 2026-06-25 | $13.98 | $13.56 | $14.40 |
| 2026-06-26 | $13.67 | $13.26 | $14.08 |
| 2026-06-27 | $13.77 | $13.36 | $14.19 |
| 2026-06-28 | $13.39 | $12.99 | $13.79 |
| 2026-06-29 | $13.39 | $12.99 | $13.79 |
| 2026-06-30 | $13.39 | $12.99 | $13.79 |
| 2026 July | |||
| 2026-07-01 | $13.39 | $12.99 | $13.79 |
| 2026-07-02 | $13.39 | $12.99 | $13.79 |
| 2026-07-03 | $13.39 | $12.99 | $13.79 |
| 2026-07-04 | $13.27 | $12.88 | $13.67 |
| 2026-07-05 | $12.90 | $12.52 | $13.29 |
| 2026-07-06 | $12.56 | $12.18 | $12.94 |
| 2026-07-07 | $12.56 | $12.18 | $12.94 |
| 2026-07-08 | $12.56 | $12.18 | $12.94 |
| 2026-07-09 | $12.56 | $12.18 | $12.94 |
| 2026-07-10 | $12.56 | $12.18 | $12.94 |
| 2026-07-11 | $12.56 | $12.18 | $12.94 |
| 2026-07-12 | $12.22 | $11.85 | $12.58 |
| 2026-07-13 | $11.99 | $11.63 | $12.35 |
| 2026-07-14 | $11.99 | $11.63 | $12.35 |
| 2026-07-15 | $11.99 | $11.63 | $12.35 |
| 2026-07-16 | $12.10 | $11.74 | $12.47 |
| 2026-07-17 | $11.76 | $11.41 | $12.12 |
| 2026-07-18 | $11.76 | $11.41 | $12.12 |
| 2026-07-19 | $11.76 | $11.41 | $12.12 |
| 2026-07-20 | $11.76 | $11.41 | $12.12 |
| 2026-07-21 | $11.76 | $11.41 | $12.12 |
| 2026-07-22 | $11.43 | $11.09 | $11.78 |
| 2026-07-23 | $11.55 | $11.20 | $11.90 |
| 2026-07-24 | $11.67 | $11.32 | $12.02 |
| 2026-07-25 | $11.67 | $11.32 | $12.02 |
| 2026-07-26 | $11.67 | $11.32 | $12.02 |
| 2026-07-27 | $11.67 | $11.32 | $12.02 |
| 2026-07-28 | $11.67 | $11.32 | $12.02 |
| 2026-07-29 | $11.67 | $11.32 | $12.02 |
| 2026-07-30 | $11.67 | $11.32 | $12.02 |
| 2026-07-31 | $11.43 | $11.09 | $11.78 |
| 2026 August | |||
| 2026-08-01 | $11.43 | $11.09 | $11.78 |
| 2026-08-02 | $11.75 | $11.40 | $12.11 |
| 2026-08-03 | $11.87 | $11.51 | $12.22 |
| 2026-08-04 | $11.87 | $11.51 | $12.22 |
| 2026-08-05 | $11.64 | $11.29 | $11.99 |
| 2026-08-06 | $11.64 | $11.29 | $11.99 |
| 2026-08-07 | $11.64 | $11.29 | $11.99 |
| 2026-08-08 | $11.64 | $11.29 | $11.99 |
| 2026-08-09 | $11.64 | $11.29 | $11.99 |
| 2026-08-10 | $11.64 | $11.29 | $11.99 |
| 2026-08-11 | $11.64 | $11.29 | $11.99 |
| 2026-08-12 | $11.64 | $11.29 | $11.99 |
| 2026-08-13 | $11.64 | $11.29 | $11.99 |
| 2026-08-14 | $11.64 | $11.29 | $11.99 |
| 2026-08-15 | $11.64 | $11.29 | $11.99 |
| 2026-08-16 | $11.64 | $11.29 | $11.99 |
| 2026-08-17 | $11.64 | $11.29 | $11.99 |
| 2026-08-18 | $11.64 | $11.29 | $11.99 |
| 2026-08-19 | $11.64 | $11.29 | $11.99 |
| 2026-08-20 | $11.64 | $11.29 | $11.99 |
| 2026-08-21 | $11.64 | $11.29 | $11.99 |
| 2026-08-22 | $11.64 | $11.29 | $11.99 |
| 2026-08-23 | $11.41 | $11.07 | $11.75 |
| 2026-08-24 | $11.29 | $10.95 | $11.63 |
| 2026-08-25 | $11.29 | $10.95 | $11.63 |
| 2026-08-26 | $11.29 | $10.95 | $11.63 |
| 2026-08-27 | $11.29 | $10.95 | $11.63 |
| 2026-08-28 | $11.29 | $10.95 | $11.63 |
| 2026-08-29 | $11.29 | $10.95 | $11.63 |
| 2026-08-30 | $11.29 | $10.95 | $11.63 |
| 2026-08-31 | $11.29 | $10.95 | $11.63 |
| 2026 September | |||
| 2026-09-01 | $10.98 | $10.65 | $11.31 |
| 2026-09-02 | $10.67 | $10.35 | $10.99 |
| 2026-09-03 | $10.67 | $10.35 | $10.99 |
| 2026-09-04 | $10.55 | $10.23 | $10.86 |
| 2026-09-05 | $10.55 | $10.23 | $10.86 |
| 2026-09-06 | $10.55 | $10.23 | $10.86 |
| 2026-09-07 | $10.55 | $10.23 | $10.86 |
| 2026-09-08 | $10.55 | $10.23 | $10.86 |
| 2026-09-09 | $10.55 | $10.23 | $10.86 |
| 2026-09-10 | $10.55 | $10.23 | $10.86 |
| 2026-09-11 | $10.30 | $9.996 | $10.61 |
| 2026-09-12 | $10.30 | $9.996 | $10.61 |
| 2026-09-13 | $10.30 | $9.996 | $10.61 |
| 2026-09-14 | $10.30 | $9.996 | $10.61 |
| 2026-09-15 | $10.30 | $9.996 | $10.61 |
| 2026-09-16 | $10.30 | $9.996 | $10.61 |
| 2026-09-17 | $10.30 | $9.996 | $10.61 |
| 2026-09-18 | $10.30 | $9.996 | $10.61 |
| 2026-09-19 | $10.18 | $9.878 | $10.49 |
| 2026-09-20 | $10.18 | $9.878 | $10.49 |
| 2026-09-21 | $10.18 | $9.878 | $10.49 |
| 2026-09-22 | $9.941 | $9.643 | $10.24 |
| 2026-09-23 | $9.820 | $9.525 | $10.11 |
| 2026-09-24 | $9.820 | $9.525 | $10.11 |
| 2026-09-25 | $9.820 | $9.525 | $10.11 |
| 2026-09-26 | $9.820 | $9.525 | $10.11 |
| 2026-09-27 | $9.699 | $9.408 | $9.990 |
| 2026-09-28 | $9.699 | $9.408 | $9.990 |
| 2026-09-29 | $9.638 | $9.349 | $9.927 |
| 2026-09-30 | $9.638 | $9.349 | $9.927 |
| 2026 October | |||
| 2026-10-01 | $9.517 | $9.231 | $9.802 |
| 2026-10-02 | $9.517 | $9.231 | $9.802 |
| 2026-10-03 | $9.517 | $9.231 | $9.802 |
| 2026-10-04 | $9.517 | $9.231 | $9.802 |
| 2026-10-05 | $9.456 | $9.172 | $9.740 |
| 2026-10-06 | $9.456 | $9.172 | $9.740 |
| 2026-10-07 | $9.456 | $9.172 | $9.740 |
| 2026-10-08 | $9.191 | $8.915 | $9.467 |
| 2026-10-09 | $9.191 | $8.915 | $9.467 |
| 2026-10-10 | $9.436 | $9.153 | $9.719 |
| 2026-10-11 | $9.436 | $9.153 | $9.719 |
| 2026-10-12 | $9.436 | $9.153 | $9.719 |
| 2026-10-13 | $9.314 | $9.034 | $9.593 |
| 2026-10-14 | $9.314 | $9.034 | $9.593 |
| 2026-10-15 | $9.314 | $9.034 | $9.593 |
| 2026-10-16 | $9.314 | $9.034 | $9.593 |
| 2026-10-17 | $9.314 | $9.034 | $9.593 |
| 2026-10-18 | $9.314 | $9.034 | $9.593 |
| 2026-10-19 | $9.314 | $9.034 | $9.593 |
| 2026-10-20 | $9.314 | $9.034 | $9.593 |
| 2026-10-21 | $9.314 | $9.034 | $9.593 |
| 2026-10-22 | $9.314 | $9.034 | $9.593 |
| 2026-10-23 | $9.314 | $9.034 | $9.593 |
| 2026-10-24 | $9.314 | $9.034 | $9.593 |
| 2026-10-25 | $9.314 | $9.034 | $9.593 |
| 2026-10-26 | $9.068 | $8.796 | $9.341 |
| 2026-10-27 | $9.068 | $8.796 | $9.341 |
| 2026-10-28 | $9.068 | $8.796 | $9.341 |
| 2026-10-29 | $9.068 | $8.796 | $9.341 |
| 2026-10-30 | $9.068 | $8.796 | $9.341 |
| 2026-10-31 | $9.068 | $8.796 | $9.341 |
| 2026 November | |||
| 2026-11-01 | $9.068 | $8.796 | $9.341 |
| 2026-11-02 | $9.068 | $8.796 | $9.341 |
| 2026-11-03 | $9.068 | $8.796 | $9.341 |